Predictive Oncology Inc. (AGPU)
NASDAQ: AGPU · Real-Time Price · USD
5.95
0.00 (0.00%)
At close: Dec 12, 2025, 4:00 PM EST
5.97
+0.02 (0.34%)
After-hours: Dec 12, 2025, 5:48 PM EST
Predictive Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.06 | 6.06 | 5.45 | 5.95 | 5.95 | - | 17,957 |
| Dec 11, 2025 | 5.95 | 6.00 | 5.40 | 5.95 | 5.95 | 0.51% | 52,548 |
| Dec 10, 2025 | 5.34 | 6.25 | 5.34 | 5.92 | 5.92 | 6.47% | 49,662 |
| Dec 9, 2025 | 4.93 | 5.64 | 4.77 | 5.56 | 5.56 | 13.47% | 95,717 |
| Dec 8, 2025 | 4.64 | 6.10 | 4.28 | 4.90 | 4.90 | 15.02% | 216,422 |
| Dec 5, 2025 | 5.69 | 5.72 | 3.88 | 4.26 | 4.26 | -22.19% | 69,294 |
| Dec 4, 2025 | 5.80 | 5.90 | 5.41 | 5.48 | 5.48 | -0.64% | 51,099 |
| Dec 3, 2025 | 5.31 | 6.00 | 5.31 | 5.51 | 5.51 | -0.72% | 55,365 |
| Dec 2, 2025 | 5.59 | 5.69 | 5.48 | 5.55 | 5.55 | 1.83% | 9,107 |
| Dec 1, 2025 | 6.00 | 6.18 | 5.45 | 5.45 | 5.45 | -9.24% | 14,244 |
| Nov 28, 2025 | 6.00 | 6.25 | 5.92 | 6.01 | 6.01 | 1.78% | 5,071 |
| Nov 26, 2025 | 5.86 | 6.46 | 5.86 | 5.90 | 5.90 | -1.34% | 23,479 |
| Nov 25, 2025 | 6.19 | 6.38 | 5.91 | 5.98 | 5.98 | -4.32% | 22,640 |
| Nov 24, 2025 | 6.50 | 6.50 | 6.15 | 6.25 | 6.25 | -3.55% | 7,847 |
| Nov 21, 2025 | 5.83 | 6.48 | 5.71 | 6.48 | 6.48 | 7.11% | 13,794 |
| Nov 20, 2025 | 6.08 | 6.72 | 5.98 | 6.05 | 6.05 | -2.73% | 14,454 |
| Nov 19, 2025 | 6.17 | 6.46 | 6.10 | 6.22 | 6.22 | 3.15% | 9,577 |
| Nov 18, 2025 | 5.82 | 6.17 | 5.50 | 6.03 | 6.03 | -0.82% | 60,903 |
| Nov 17, 2025 | 6.64 | 6.72 | 5.98 | 6.08 | 6.08 | -6.17% | 39,827 |
| Nov 14, 2025 | 6.20 | 6.50 | 5.88 | 6.48 | 6.48 | -0.31% | 23,536 |
| Nov 13, 2025 | 6.68 | 8.26 | 6.29 | 6.50 | 6.50 | -3.56% | 48,726 |
| Nov 12, 2025 | 6.55 | 6.77 | 6.26 | 6.74 | 6.74 | 2.90% | 31,560 |
| Nov 11, 2025 | 5.97 | 6.65 | 5.95 | 6.55 | 6.55 | 8.80% | 19,470 |
| Nov 10, 2025 | 6.28 | 6.28 | 5.82 | 6.02 | 6.02 | -3.91% | 16,346 |
| Nov 7, 2025 | 6.00 | 6.38 | 4.76 | 6.27 | 6.27 | -0.56% | 78,704 |
| Nov 6, 2025 | 6.67 | 6.70 | 6.07 | 6.30 | 6.30 | -1.56% | 21,688 |
| Nov 5, 2025 | 7.05 | 7.05 | 6.25 | 6.40 | 6.40 | -11.23% | 49,373 |
| Nov 4, 2025 | 7.95 | 7.95 | 7.01 | 7.21 | 7.21 | -12.50% | 41,328 |
| Nov 3, 2025 | 8.93 | 9.47 | 7.98 | 8.24 | 8.24 | -7.62% | 50,373 |
| Oct 31, 2025 | 8.26 | 9.10 | 8.26 | 8.92 | 8.92 | 5.44% | 22,645 |
| Oct 30, 2025 | 8.84 | 9.26 | 8.27 | 8.46 | 8.46 | -4.30% | 19,118 |
| Oct 29, 2025 | 9.74 | 10.10 | 8.47 | 8.84 | 8.84 | -8.77% | 34,299 |
| Oct 28, 2025 | 9.26 | 9.69 | 9.16 | 9.69 | 9.69 | 4.19% | 32,673 |
| Oct 27, 2025 | 8.12 | 9.84 | 8.12 | 9.30 | 9.30 | 16.10% | 63,975 |
| Oct 24, 2025 | 8.25 | 8.57 | 8.01 | 8.01 | 8.01 | -5.54% | 21,868 |
| Oct 23, 2025 | 8.99 | 8.99 | 8.21 | 8.48 | 8.48 | -8.23% | 43,918 |
| Oct 22, 2025 | 9.26 | 9.55 | 9.15 | 9.24 | 9.24 | -1.91% | 29,382 |
| Oct 21, 2025 | 9.45 | 9.55 | 9.26 | 9.42 | 9.42 | 1.18% | 23,101 |
| Oct 20, 2025 | 9.49 | 9.89 | 9.14 | 9.31 | 9.31 | -2.36% | 23,913 |
| Oct 17, 2025 | 10.99 | 11.16 | 9.37 | 9.54 | 9.54 | -13.32% | 79,044 |
| Oct 16, 2025 | 12.82 | 12.96 | 10.99 | 11.00 | 11.00 | -19.12% | 129,039 |
| Oct 15, 2025 | 13.17 | 13.78 | 13.00 | 13.60 | 13.60 | 0.15% | 55,473 |
| Oct 14, 2025 | 13.22 | 13.98 | 12.80 | 13.58 | 13.58 | 0.82% | 45,964 |
| Oct 13, 2025 | 14.10 | 14.50 | 13.19 | 13.47 | 13.47 | -3.02% | 27,003 |
| Oct 10, 2025 | 14.23 | 14.65 | 13.83 | 13.89 | 13.89 | -2.66% | 65,670 |
| Oct 9, 2025 | 14.18 | 14.49 | 14.12 | 14.27 | 14.27 | -1.59% | 26,342 |
| Oct 8, 2025 | 14.19 | 15.10 | 14.19 | 14.50 | 14.50 | 1.68% | 101,307 |
| Oct 7, 2025 | 14.30 | 14.87 | 13.64 | 14.26 | 14.26 | -0.28% | 55,839 |
| Oct 6, 2025 | 14.24 | 15.13 | 13.50 | 14.30 | 14.30 | -0.17% | 140,280 |
| Oct 3, 2025 | 14.14 | 15.15 | 13.49 | 14.33 | 14.33 | 1.60% | 96,740 |