Axe Compute Inc. (AGPU)
NASDAQ: AGPU · Real-Time Price · USD
6.85
-0.51 (-6.93%)
At close: Jul 24, 2026, 4:00 PM EDT
6.89
+0.04 (0.51%)
After-hours: Jul 24, 2026, 7:58 PM EDT
Axe Compute Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 7.40 | 7.49 | 6.80 | 6.85 | 6.85 | -6.93% | 285,699 |
| Jul 23, 2026 | 7.12 | 7.77 | 6.85 | 7.36 | 7.36 | 3.52% | 739,043 |
| Jul 22, 2026 | 9.47 | 9.48 | 6.61 | 7.11 | 7.11 | -25.47% | 3,030,210 |
| Jul 21, 2026 | 8.60 | 10.00 | 8.60 | 9.54 | 9.54 | 9.53% | 891,026 |
| Jul 20, 2026 | 6.99 | 9.00 | 6.83 | 8.71 | 8.71 | 26.78% | 807,522 |
| Jul 17, 2026 | 6.78 | 7.05 | 6.65 | 6.87 | 6.87 | 1.63% | 160,596 |
| Jul 16, 2026 | 6.90 | 6.99 | 6.67 | 6.76 | 6.76 | -2.59% | 99,104 |
| Jul 15, 2026 | 7.10 | 7.14 | 6.70 | 6.94 | 6.94 | -1.00% | 78,909 |
| Jul 14, 2026 | 7.10 | 7.40 | 7.00 | 7.01 | 7.01 | - | 209,272 |
| Jul 13, 2026 | 7.44 | 7.52 | 6.90 | 7.01 | 7.01 | -4.76% | 205,705 |
| Jul 10, 2026 | 6.78 | 7.60 | 6.62 | 7.36 | 7.36 | 5.60% | 107,917 |
| Jul 9, 2026 | 6.90 | 7.19 | 6.62 | 6.97 | 6.97 | 2.80% | 279,274 |
| Jul 8, 2026 | 7.19 | 7.24 | 6.77 | 6.78 | 6.78 | -8.25% | 340,195 |
| Jul 7, 2026 | 8.23 | 8.26 | 7.16 | 7.39 | 7.39 | -12.13% | 313,432 |
| Jul 6, 2026 | 7.30 | 8.85 | 7.30 | 8.41 | 8.41 | 18.79% | 425,110 |
| Jul 2, 2026 | 7.29 | 7.70 | 7.01 | 7.08 | 7.08 | -1.94% | 76,011 |
| Jul 1, 2026 | 7.25 | 7.64 | 6.75 | 7.22 | 7.22 | -4.75% | 245,910 |
| Jun 30, 2026 | 7.53 | 7.79 | 7.26 | 7.58 | 7.58 | 0.53% | 123,871 |
| Jun 29, 2026 | 7.30 | 7.82 | 7.00 | 7.54 | 7.54 | 5.31% | 215,126 |
| Jun 26, 2026 | 6.47 | 7.21 | 6.47 | 7.16 | 7.16 | 10.66% | 158,954 |
| Jun 25, 2026 | 6.53 | 6.75 | 6.30 | 6.47 | 6.47 | - | 124,364 |
| Jun 24, 2026 | 6.60 | 6.71 | 6.25 | 6.47 | 6.47 | -1.82% | 65,810 |
| Jun 23, 2026 | 6.77 | 7.14 | 6.56 | 6.59 | 6.59 | -7.70% | 149,054 |
| Jun 22, 2026 | 6.90 | 7.27 | 6.70 | 7.14 | 7.14 | 0.28% | 166,098 |
| Jun 18, 2026 | 6.52 | 7.67 | 6.52 | 7.12 | 7.12 | 14.29% | 525,008 |
| Jun 17, 2026 | 7.25 | 7.33 | 5.90 | 6.23 | 6.23 | -15.81% | 585,390 |
| Jun 16, 2026 | 7.35 | 8.00 | 7.05 | 7.40 | 7.40 | 1.23% | 457,019 |
| Jun 15, 2026 | 7.12 | 7.50 | 6.83 | 7.31 | 7.31 | 2.81% | 160,164 |
| Jun 12, 2026 | 7.08 | 7.30 | 6.80 | 7.11 | 7.11 | -0.70% | 111,682 |
| Jun 11, 2026 | 6.58 | 7.25 | 6.47 | 7.16 | 7.16 | 8.16% | 125,302 |
| Jun 10, 2026 | 6.28 | 7.07 | 6.27 | 6.62 | 6.62 | -2.22% | 252,306 |
| Jun 9, 2026 | 7.32 | 8.19 | 6.54 | 6.77 | 6.77 | -7.51% | 335,598 |
| Jun 8, 2026 | 7.76 | 7.84 | 7.12 | 7.32 | 7.32 | -5.30% | 190,315 |
| Jun 5, 2026 | 8.10 | 8.32 | 7.32 | 7.73 | 7.73 | -5.39% | 402,092 |
| Jun 4, 2026 | 8.20 | 8.73 | 7.91 | 8.17 | 8.17 | 0.49% | 252,953 |
| Jun 3, 2026 | 8.60 | 8.79 | 8.01 | 8.13 | 8.13 | -7.19% | 329,300 |
| Jun 2, 2026 | 7.26 | 9.00 | 7.15 | 8.76 | 8.76 | 20.66% | 676,675 |
| Jun 1, 2026 | 6.80 | 8.01 | 6.71 | 7.26 | 7.26 | 4.16% | 516,607 |
| May 29, 2026 | 6.68 | 7.08 | 6.22 | 6.97 | 6.97 | 4.97% | 271,863 |
| May 28, 2026 | 6.24 | 6.88 | 6.01 | 6.64 | 6.64 | 1.68% | 261,527 |
| May 27, 2026 | 6.45 | 7.08 | 6.11 | 6.53 | 6.53 | -5.64% | 715,918 |
| May 26, 2026 | 5.47 | 7.20 | 5.40 | 6.92 | 6.92 | 29.59% | 1,239,518 |
| May 22, 2026 | 5.68 | 5.83 | 5.18 | 5.34 | 5.34 | -6.32% | 231,100 |
| May 21, 2026 | 5.12 | 5.86 | 5.12 | 5.70 | 5.70 | 11.11% | 358,661 |
| May 20, 2026 | 4.93 | 5.17 | 4.74 | 5.13 | 5.13 | 7.77% | 226,855 |
| May 19, 2026 | 4.55 | 4.78 | 4.18 | 4.76 | 4.76 | 1.71% | 328,192 |
| May 18, 2026 | 5.32 | 5.47 | 4.52 | 4.68 | 4.68 | -20.00% | 441,020 |
| May 15, 2026 | 5.57 | 6.31 | 5.34 | 5.85 | 5.85 | 4.46% | 345,832 |
| May 14, 2026 | 6.40 | 6.43 | 5.57 | 5.60 | 5.60 | -13.58% | 381,133 |
| May 13, 2026 | 6.66 | 6.80 | 6.23 | 6.48 | 6.48 | -2.70% | 347,794 |