Axe Compute Inc. (AGPU)
NASDAQ: AGPU · Real-Time Price · USD
8.95
-0.71 (-7.35%)
Oct 14, 2026, 10:34 AM EDT - Market open
Axe Compute Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 9.70 | 9.94 | 8.88 | 8.95 | 8.95 | -7.35% | 184,376 |
| Oct 13, 2026 | 10.51 | 10.69 | 9.31 | 9.66 | 9.66 | -10.14% | 434,040 |
| Oct 12, 2026 | 11.92 | 11.92 | 10.60 | 10.75 | 10.75 | -7.96% | 269,907 |
| Oct 9, 2026 | 11.67 | 11.90 | 11.31 | 11.68 | 11.68 | 2.37% | 140,684 |
| Oct 8, 2026 | 11.89 | 11.91 | 11.35 | 11.41 | 11.41 | -5.23% | 229,043 |
| Oct 7, 2026 | 11.95 | 12.13 | 11.33 | 12.04 | 12.04 | -2.03% | 268,186 |
| Oct 6, 2026 | 13.12 | 13.12 | 11.94 | 12.29 | 12.29 | -5.39% | 354,029 |
| Oct 5, 2026 | 12.12 | 13.19 | 11.56 | 12.99 | 12.99 | 7.53% | 331,939 |
| Oct 2, 2026 | 11.72 | 12.50 | 11.44 | 12.08 | 12.08 | 5.78% | 250,855 |
| Oct 1, 2026 | 11.61 | 12.10 | 11.08 | 11.42 | 11.42 | 0.44% | 301,023 |
| Sep 30, 2026 | 12.60 | 12.60 | 11.29 | 11.37 | 11.37 | -9.40% | 331,386 |
| Sep 29, 2026 | 12.70 | 13.49 | 12.44 | 12.55 | 12.55 | 3.29% | 443,711 |
| Sep 28, 2026 | 12.19 | 12.48 | 11.77 | 12.15 | 12.15 | 0.50% | 162,728 |
| Sep 25, 2026 | 11.52 | 12.36 | 11.30 | 12.09 | 12.09 | 6.52% | 250,644 |
| Sep 24, 2026 | 11.42 | 11.95 | 11.03 | 11.35 | 11.35 | -1.26% | 220,120 |
| Sep 23, 2026 | 12.63 | 12.69 | 11.39 | 11.50 | 11.50 | -7.97% | 620,457 |
| Sep 22, 2026 | 12.58 | 12.70 | 12.05 | 12.49 | 12.49 | -0.72% | 266,067 |
| Sep 21, 2026 | 12.38 | 13.32 | 12.38 | 12.58 | 12.58 | 3.71% | 436,895 |
| Sep 18, 2026 | 12.89 | 12.89 | 12.12 | 12.13 | 12.13 | -6.11% | 488,214 |
| Sep 17, 2026 | 11.29 | 13.48 | 11.01 | 12.92 | 12.92 | 17.56% | 641,701 |
| Sep 16, 2026 | 11.20 | 12.00 | 10.60 | 10.99 | 10.99 | -0.59% | 574,764 |
| Sep 15, 2026 | 11.17 | 11.64 | 10.85 | 11.06 | 11.06 | 2.74% | 436,970 |
| Sep 14, 2026 | 10.70 | 11.78 | 10.70 | 10.76 | 10.76 | -3.67% | 363,157 |
| Sep 11, 2026 | 10.74 | 11.38 | 10.61 | 11.17 | 11.17 | 5.78% | 231,111 |
| Sep 10, 2026 | 11.10 | 11.30 | 10.46 | 10.56 | 10.56 | -3.30% | 182,808 |
| Sep 9, 2026 | 11.05 | 11.70 | 10.82 | 10.92 | 10.92 | -3.02% | 185,165 |
| Sep 8, 2026 | 10.70 | 12.00 | 10.60 | 11.26 | 11.26 | 5.53% | 329,500 |
| Sep 4, 2026 | 9.88 | 10.92 | 9.77 | 10.67 | 10.67 | 8.00% | 311,441 |
| Sep 3, 2026 | 9.85 | 10.15 | 9.64 | 9.88 | 9.88 | 0.92% | 115,946 |
| Sep 2, 2026 | 9.43 | 9.87 | 9.07 | 9.79 | 9.79 | 3.60% | 142,040 |
| Sep 1, 2026 | 9.68 | 10.00 | 9.42 | 9.45 | 9.45 | -5.12% | 138,669 |
| Aug 31, 2026 | 9.77 | 9.96 | 9.37 | 9.96 | 9.96 | 0.40% | 173,065 |
| Aug 28, 2026 | 10.36 | 10.37 | 9.63 | 9.92 | 9.92 | -4.25% | 238,183 |
| Aug 27, 2026 | 10.54 | 10.80 | 10.29 | 10.36 | 10.36 | -0.86% | 172,687 |
| Aug 26, 2026 | 10.35 | 10.79 | 9.83 | 10.45 | 10.45 | 0.97% | 221,641 |
| Aug 25, 2026 | 10.37 | 10.60 | 10.11 | 10.35 | 10.35 | 0.78% | 238,043 |
| Aug 24, 2026 | 10.12 | 10.74 | 10.00 | 10.27 | 10.27 | 0.59% | 250,251 |
| Aug 21, 2026 | 10.70 | 11.73 | 10.00 | 10.21 | 10.21 | -4.49% | 529,493 |
| Aug 20, 2026 | 10.62 | 10.89 | 10.00 | 10.69 | 10.69 | -1.93% | 322,332 |
| Aug 19, 2026 | 10.28 | 10.92 | 9.71 | 10.90 | 10.90 | 5.52% | 455,212 |
| Aug 18, 2026 | 10.64 | 10.88 | 9.29 | 10.33 | 10.33 | -2.73% | 1,072,002 |
| Aug 17, 2026 | 7.84 | 10.88 | 7.39 | 10.62 | 10.62 | 28.42% | 2,628,659 |
| Aug 14, 2026 | 8.63 | 8.65 | 8.05 | 8.27 | 8.27 | -0.96% | 237,702 |
| Aug 13, 2026 | 8.08 | 8.44 | 8.01 | 8.35 | 8.35 | 3.86% | 106,227 |
| Aug 12, 2026 | 8.18 | 8.51 | 8.00 | 8.04 | 8.04 | 0.37% | 110,759 |
| Aug 11, 2026 | 8.52 | 8.52 | 7.73 | 8.01 | 8.01 | -4.76% | 143,742 |
| Aug 10, 2026 | 8.50 | 8.69 | 8.25 | 8.41 | 8.41 | 0.12% | 194,577 |
| Aug 7, 2026 | 8.62 | 8.78 | 8.30 | 8.40 | 8.40 | 0.24% | 138,752 |
| Aug 6, 2026 | 9.19 | 9.66 | 8.31 | 8.38 | 8.38 | -8.81% | 331,093 |
| Aug 5, 2026 | 9.12 | 9.42 | 8.77 | 9.19 | 9.19 | 2.00% | 267,146 |