AgriFORCE Growing Systems Ltd. (AGRI)
NASDAQ: AGRI · Real-Time Price · USD
0.7490
-0.0461 (-5.80%)
At close: Jul 18, 2025, 4:00 PM
0.7598
+0.0108 (1.44%)
After-hours: Jul 18, 2025, 6:37 PM EDT

AgriFORCE Growing Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.800.830.720.76--5.04%854,010
Jul 17, 20250.780.820.740.800.8010.40%1,911,972
Jul 16, 20250.851.200.690.720.72-10.53%13,452,707
Jul 15, 20250.780.860.740.810.818.62%1,863,596
Jul 14, 20250.750.800.720.740.74-1.19%794,287
Jul 11, 20250.760.780.670.750.75-6.02%6,099,992
Jul 10, 20250.780.850.760.800.802.44%1,910,584
Jul 9, 20250.790.810.750.780.78-1.57%125,495
Jul 8, 20250.800.810.780.790.79-2.31%123,666
Jul 7, 20250.760.860.760.810.817.30%694,158
Jul 3, 20250.760.760.730.760.761.07%79,250
Jul 2, 20250.770.780.720.750.75-1.71%188,607
Jul 1, 20250.780.790.740.760.76-2.56%97,615
Jun 30, 20250.780.790.760.780.78-0.13%81,799
Jun 27, 20250.840.840.750.780.78-5.68%200,046
Jun 26, 20250.960.960.800.830.83-6.97%262,383
Jun 25, 20250.930.960.860.890.89-4.30%96,721
Jun 24, 20250.971.030.920.930.93-4.86%173,734
Jun 23, 20251.031.030.950.980.98-5.10%103,741
Jun 20, 20251.101.131.011.031.03-7.21%151,009
Jun 18, 20251.131.131.091.111.110.91%80,710
Jun 17, 20251.111.131.081.101.101.85%154,099
Jun 16, 20251.091.121.051.081.08-3.57%155,566
Jun 13, 20251.191.201.121.121.12-5.88%62,795
Jun 12, 20251.161.291.051.191.191.71%313,178
Jun 11, 20251.221.231.121.171.17-2.50%294,246
Jun 10, 20251.331.341.181.201.20-13.04%1,515,651
Jun 9, 20251.421.421.341.381.38-2.13%65,376
Jun 6, 20251.441.451.391.411.41-0.70%27,466
Jun 5, 20251.431.461.411.421.42-1.39%44,166
Jun 4, 20251.431.451.371.441.440.70%60,635
Jun 3, 20251.351.441.331.431.435.15%50,762
Jun 2, 20251.451.501.351.361.36-6.85%86,912
May 30, 20251.491.521.461.461.46-6.41%128,466
May 29, 20251.581.601.501.561.56-2.50%60,580
May 28, 20251.681.691.541.601.60-1.23%158,030
May 27, 20251.531.631.491.621.625.88%226,788
May 23, 20251.491.541.461.531.53-161,976
May 22, 20251.541.571.451.531.53-4.97%183,957
May 21, 20251.531.611.501.611.614.55%224,082
May 20, 20251.471.601.451.541.543.36%384,167
May 19, 20251.651.701.481.491.49-13.37%327,466
May 16, 20251.661.781.661.721.721.18%226,318
May 15, 20251.551.761.491.701.7011.84%780,576
May 14, 20251.661.751.471.521.52-7.88%3,453,948
May 13, 20251.511.691.481.651.6511.49%627,461
May 12, 20251.511.881.461.481.48-7.50%2,447,026
May 9, 20251.952.001.501.601.60-17.95%857,204
May 8, 20251.812.141.811.951.954.84%1,182,974
May 7, 20251.841.901.801.861.8611.38%90,245