Skip to main content
logo
Argan, Inc. (AGX)
NYSE: AGX · Real-Time Price · USD
551.26
+3.75 (0.68%)
At close: Jul 17, 2026, 4:00 PM EDT
551.30
+0.04 (0.01%)
After-hours: Jul 17, 2026, 7:48 PM EDT

Argan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026528.67551.26508.77551.26551.260.68%728,485
Jul 16, 2026597.91597.91538.01547.51547.51-10.13%399,897
Jul 15, 2026616.88626.00587.09609.24609.24-1.85%234,611
Jul 14, 2026618.27630.00610.31620.74620.743.50%207,358
Jul 13, 2026615.40621.03588.39599.74599.74-4.85%306,863
Jul 10, 2026679.20681.04630.01630.32630.32-8.32%307,792
Jul 9, 2026687.02705.85678.64687.49687.493.31%181,621
Jul 8, 2026651.29674.99645.50665.46665.460.34%212,075
Jul 7, 2026704.71704.71631.09663.18663.18-8.56%399,353
Jul 6, 2026723.62764.43718.23725.23725.232.70%263,195
Jul 2, 2026762.13764.76692.06706.15706.15-7.64%292,735
Jul 1, 2026781.19781.19751.00764.56764.56-4.26%263,158
Jun 30, 2026783.85805.75783.49798.55798.550.88%256,553
Jun 29, 2026772.67798.00746.25791.56791.563.41%426,404
Jun 26, 2026736.57768.52708.84765.46765.461.65%800,803
Jun 25, 2026746.00780.53735.00753.07753.072.84%236,453
Jun 24, 2026729.42752.00712.00732.24732.24-0.61%298,470
Jun 23, 2026745.63746.34715.30736.77736.77-6.74%436,978
Jun 22, 2026749.00791.38743.65790.00790.006.92%394,480
Jun 18, 2026731.95746.51707.87738.85738.852.69%508,873
Jun 17, 2026695.56738.10695.56719.52719.524.22%317,017
Jun 16, 2026693.45729.70688.00690.39690.390.22%382,134
Jun 15, 2026657.62694.99647.99688.87688.877.35%323,441
Jun 12, 2026625.34651.90614.50641.68641.682.89%314,600
Jun 11, 2026602.80627.14600.45623.66623.665.90%263,098
Jun 10, 2026609.74623.28578.25588.90588.90-4.08%306,305
Jun 9, 2026632.97639.97576.37613.93613.93-0.98%383,070
Jun 8, 2026699.25701.00601.20619.98619.98-10.76%688,756
Jun 5, 2026697.68779.00660.26694.72694.720.77%1,076,854
Jun 4, 2026667.54699.71657.95689.43689.430.45%352,889
Jun 3, 2026662.53693.01652.29686.37686.373.50%311,378
Jun 2, 2026644.60670.60644.60663.14663.142.51%236,041
Jun 1, 2026654.39664.06636.42646.89646.89-3.02%245,110
May 29, 2026679.45679.45635.01667.02667.02-1.54%295,149
May 28, 2026668.28680.22647.00677.45677.450.58%275,521
May 27, 2026676.12686.62660.00673.51673.510.42%284,377
May 26, 2026671.51688.94666.10670.66670.662.18%271,864
May 22, 2026650.73661.91632.00656.35656.351.82%252,889
May 21, 2026637.04650.50630.98644.64644.642.24%211,007
May 20, 2026651.99654.99627.14630.50630.50-1.42%300,737
May 19, 2026651.80658.28615.00639.58639.58-3.79%342,439
May 18, 2026711.48713.74653.58664.76664.76-7.97%317,488
May 15, 2026712.60727.85690.00722.31722.31-2.51%279,497
May 14, 2026722.87748.50716.50740.91740.912.92%250,691
May 13, 2026690.33729.33667.32719.92719.925.71%279,895
May 12, 2026670.00685.00647.78681.01681.01-0.37%266,009
May 11, 2026681.63690.09670.00683.52683.520.48%381,328
May 8, 2026700.35717.02680.07680.26680.26-1.41%251,478
May 7, 2026724.95728.55687.89690.00690.00-5.16%333,239
May 6, 2026713.50737.16693.41727.54727.541.05%329,785