Skip to main content
Agilysys, Inc. (AGYS)
NASDAQ: AGYS · Real-Time Price · USD
121.94
+0.35 (0.29%)
Nov 13, 2026, 4:00 PM EST - Market closed

Agilysys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026122.13122.54121.12121.94121.940.29%146,460
Nov 12, 2026124.00124.64120.53121.59121.59-1.51%134,536
Nov 11, 2026124.81125.00122.40123.45123.45-0.56%167,423
Nov 10, 2026123.12124.53121.81124.15124.150.18%167,328
Nov 9, 2026122.36125.70121.58123.93123.932.35%246,882
Nov 6, 2026118.14121.16116.14121.09121.091.11%158,906
Nov 5, 2026123.82125.00117.42119.76119.76-2.35%303,454
Nov 4, 2026122.00124.33121.70122.64122.642.31%258,276
Nov 3, 2026117.80121.30113.83119.87119.871.60%298,839
Nov 2, 2026116.00119.60114.76117.98117.981.88%444,331
Oct 30, 2026117.13118.36114.01115.80115.80-0.05%268,724
Oct 29, 2026114.33117.24113.10115.86115.860.63%226,484
Oct 28, 2026117.82119.00112.02115.13115.13-0.59%518,498
Oct 27, 2026120.80121.95113.30115.81115.81-6.19%626,400
Oct 26, 2026120.89126.00119.77123.45123.452.29%1,043,916
Oct 23, 2026119.93122.31118.63120.69120.690.52%304,527
Oct 22, 2026117.09120.18116.56120.07120.073.49%211,442
Oct 21, 2026116.01118.18115.44116.02116.02-0.33%265,337
Oct 20, 2026113.64116.87113.23116.40116.403.72%297,752
Oct 19, 2026109.11113.14108.21112.23112.232.12%340,635
Oct 16, 2026113.82114.90109.08109.90109.90-3.10%198,636
Oct 15, 2026108.20113.80108.20113.42113.425.60%332,806
Oct 14, 2026108.02109.80105.90107.41107.41-1.69%225,966
Oct 13, 2026106.58110.17104.80109.26109.263.36%256,151
Oct 12, 2026105.83107.49105.30105.71105.710.65%248,233
Oct 9, 2026102.61105.27102.15105.03105.032.38%188,126
Oct 8, 2026101.92102.79100.10102.59102.590.66%258,574
Oct 7, 202697.96102.1197.67101.92101.923.17%250,240
Oct 6, 2026100.63100.6398.1098.7998.79-0.71%180,693
Oct 5, 202699.81101.3398.8599.5099.500.24%368,299
Oct 2, 2026101.88103.0099.2499.2699.26-1.05%245,990
Oct 1, 202698.77101.0497.16100.31100.313.33%377,081
Sep 30, 202696.4898.5096.2197.0897.080.77%253,337
Sep 29, 202697.3498.1494.4496.3496.34-0.78%235,589
Sep 28, 202698.2898.2893.5797.1097.10-2.55%202,966
Sep 25, 202699.70101.1998.3599.6499.64-0.04%157,262
Sep 24, 2026101.34102.5098.5899.6899.68-1.48%183,156
Sep 23, 2026100.60101.5698.95101.18101.180.81%225,702
Sep 22, 2026102.45102.4596.41100.37100.370.12%254,164
Sep 21, 2026101.40101.4098.38100.25100.250.12%126,200
Sep 18, 2026102.24102.2499.67100.13100.13-2.04%389,890
Sep 17, 2026106.12106.50101.87102.21102.21-3.08%228,417
Sep 16, 2026103.01106.18102.74105.46105.460.78%209,251
Sep 15, 2026108.49108.71104.46104.64104.64-4.06%245,206
Sep 14, 2026107.13109.22106.34109.07109.074.38%245,235
Sep 11, 2026106.41108.66104.33104.49104.49-0.93%166,526
Sep 10, 2026105.93107.41104.75105.47105.47-0.59%136,544
Sep 9, 2026107.04109.44105.25106.10106.10-1.78%158,745
Sep 8, 2026110.07112.07106.96108.03108.03-2.99%210,780
Sep 4, 2026112.62114.16110.01111.36111.36-2.44%333,027