20/20 Biolabs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.43	0.43	0.40	0.42	0.42	-0.82%	80,960
Sep 23, 2026	0.47	0.50	0.40	0.43	0.43	-9.33%	77,708
Sep 22, 2026	0.47	0.50	0.46	0.47	0.47	0.13%	33,316
Sep 21, 2026	0.51	0.51	0.45	0.47	0.47	1.03%	44,488
Sep 18, 2026	0.48	0.50	0.47	0.47	0.47	-1.36%	31,757
Sep 17, 2026	0.46	0.48	0.46	0.47	0.47	-1.93%	26,688
Sep 16, 2026	0.48	0.50	0.46	0.48	0.48	1.05%	34,253
Sep 15, 2026	0.52	0.53	0.47	0.48	0.48	-8.59%	33,577
Sep 14, 2026	0.53	0.61	0.51	0.52	0.52	-7.05%	50,176
Sep 11, 2026	0.56	0.60	0.53	0.56	0.56	3.63%	44,783
Sep 10, 2026	0.58	0.61	0.53	0.54	0.54	-4.29%	42,974
Sep 9, 2026	0.60	0.60	0.56	0.56	0.56	-2.30%	26,517
Sep 8, 2026	0.60	0.60	0.57	0.58	0.58	-2.30%	18,458
Sep 4, 2026	0.59	0.62	0.58	0.59	0.59	-3.27%	131,445
Sep 3, 2026	0.61	0.62	0.60	0.61	0.61	-3.00%	95,243
Sep 2, 2026	0.65	0.68	0.61	0.63	0.63	2.41%	122,495
Sep 1, 2026	0.62	0.62	0.60	0.62	0.62	-0.11%	35,982
Aug 31, 2026	0.65	0.65	0.61	0.62	0.62	-1.25%	38,362
Aug 28, 2026	0.62	0.67	0.62	0.62	0.62	0.69%	121,862
Aug 27, 2026	0.58	0.63	0.57	0.62	0.62	10.07%	120,693
Aug 26, 2026	0.52	0.58	0.52	0.56	0.56	6.59%	69,365
Aug 25, 2026	0.58	0.58	0.52	0.53	0.53	1.93%	45,816
Aug 24, 2026	0.56	0.56	0.51	0.52	0.52	-6.51%	132,578
Aug 21, 2026	0.52	0.64	0.50	0.55	0.55	7.82%	230,857
Aug 20, 2026	0.53	0.54	0.50	0.51	0.51	1.08%	20,801
Aug 19, 2026	0.51	0.56	0.51	0.51	0.51	-1.45%	43,016
Aug 18, 2026	0.57	0.57	0.51	0.52	0.52	-6.21%	75,105
Aug 17, 2026	0.55	0.59	0.52	0.55	0.55	0.24%	230,326
Aug 14, 2026	0.52	0.56	0.51	0.55	0.55	5.86%	231,749
Aug 13, 2026	0.46	0.55	0.46	0.52	0.52	12.49%	105,528
Aug 12, 2026	0.44	0.50	0.44	0.46	0.46	5.95%	131,125
Aug 11, 2026	0.46	0.46	0.44	0.44	0.44	-4.85%	70,607
Aug 10, 2026	0.46	0.47	0.44	0.46	0.46	0.47%	32,632
Aug 7, 2026	0.44	0.47	0.43	0.46	0.46	0.72%	30,532
Aug 6, 2026	0.47	0.47	0.44	0.45	0.45	2.40%	47,766
Aug 5, 2026	0.46	0.46	0.43	0.44	0.44	-3.22%	70,678
Aug 4, 2026	0.44	0.49	0.43	0.46	0.46	7.09%	184,431
Aug 3, 2026	0.45	0.48	0.42	0.43	0.43	0.16%	120,030
Jul 31, 2026	0.43	0.44	0.42	0.43	0.43	5.98%	64,824
Jul 30, 2026	0.44	0.45	0.40	0.40	0.40	-8.49%	133,467
Jul 29, 2026	0.45	0.47	0.43	0.44	0.44	-3.67%	81,864
Jul 28, 2026	0.46	0.47	0.43	0.46	0.46	1.07%	127,858
Jul 27, 2026	0.47	0.47	0.45	0.45	0.45	-8.31%	145,345
Jul 24, 2026	0.51	0.51	0.49	0.49	0.49	-4.10%	81,680
Jul 23, 2026	0.53	0.57	0.49	0.51	0.51	-6.76%	192,473
Jul 22, 2026	0.55	0.55	0.52	0.55	0.55	0.24%	160,425
Jul 21, 2026	0.52	0.55	0.52	0.55	0.55	6.99%	105,573
Jul 20, 2026	0.52	0.52	0.49	0.51	0.51	-1.08%	144,011
Jul 17, 2026	0.51	0.54	0.51	0.52	0.52	-2.30%	77,625
Jul 16, 2026	0.53	0.53	0.51	0.53	0.53	-4.00%	101,276