20/20 Biolabs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.24	0.25	0.22	0.23	0.23	-0.04%	454,602
Nov 2, 2026	0.21	0.24	0.21	0.24	0.24	10.33%	60,658
Oct 30, 2026	0.23	0.23	0.21	0.21	0.21	-6.78%	246,806
Oct 29, 2026	0.24	0.25	0.23	0.23	0.23	-7.86%	103,241
Oct 28, 2026	0.23	0.26	0.23	0.25	0.25	7.08%	142,645
Oct 27, 2026	0.23	0.24	0.23	0.23	0.23	-0.39%	176,522
Oct 26, 2026	0.24	0.24	0.23	0.23	0.23	-1.15%	24,634
Oct 23, 2026	0.25	0.27	0.24	0.24	0.24	-6.18%	194,001
Oct 22, 2026	0.27	0.27	0.25	0.25	0.25	-7.22%	128,932
Oct 21, 2026	0.27	0.28	0.27	0.27	0.27	1.96%	18,999
Oct 20, 2026	0.27	0.27	0.26	0.27	0.27	1.81%	151,813
Oct 19, 2026	0.26	0.30	0.26	0.26	0.26	-0.12%	399,006
Oct 16, 2026	0.28	0.28	0.26	0.26	0.26	-5.27%	188,353
Oct 15, 2026	0.31	0.31	0.27	0.28	0.28	-12.14%	274,856
Oct 14, 2026	0.35	0.36	0.30	0.31	0.31	-10.87%	272,903
Oct 13, 2026	0.37	0.37	0.35	0.35	0.35	-4.02%	81,658
Oct 12, 2026	0.38	0.40	0.36	0.37	0.37	-2.40%	181,975
Oct 9, 2026	0.37	0.39	0.36	0.38	0.38	-1.06%	65,824
Oct 8, 2026	0.36	0.40	0.35	0.38	0.38	10.33%	187,117
Oct 7, 2026	0.36	0.36	0.34	0.34	0.34	-2.54%	82,853
Oct 6, 2026	0.35	0.36	0.34	0.35	0.35	0.01%	69,106
Oct 5, 2026	0.40	0.40	0.33	0.35	0.35	-7.26%	119,876
Oct 2, 2026	0.41	0.43	0.36	0.38	0.38	-7.07%	65,803
Oct 1, 2026	0.43	0.45	0.41	0.41	0.41	-6.32%	51,989
Sep 30, 2026	0.44	0.47	0.41	0.44	0.44	6.70%	44,196
Sep 29, 2026	0.46	0.46	0.41	0.41	0.41	0.02%	102,989
Sep 28, 2026	0.43	0.43	0.40	0.41	0.41	-5.91%	42,220
Sep 25, 2026	0.43	0.47	0.43	0.43	0.43	2.74%	60,840
Sep 24, 2026	0.43	0.43	0.40	0.42	0.42	-0.82%	80,960
Sep 23, 2026	0.47	0.50	0.40	0.43	0.43	-9.33%	77,708
Sep 22, 2026	0.47	0.50	0.46	0.47	0.47	0.13%	33,677
Sep 21, 2026	0.51	0.51	0.45	0.47	0.47	1.03%	58,069
Sep 18, 2026	0.48	0.50	0.47	0.47	0.47	-1.36%	31,757
Sep 17, 2026	0.46	0.48	0.46	0.47	0.47	-1.93%	26,688
Sep 16, 2026	0.48	0.50	0.46	0.48	0.48	1.05%	34,253
Sep 15, 2026	0.52	0.53	0.47	0.48	0.48	-8.59%	33,577
Sep 14, 2026	0.53	0.61	0.51	0.52	0.52	-7.05%	50,176
Sep 11, 2026	0.56	0.60	0.53	0.56	0.56	3.63%	44,783
Sep 10, 2026	0.58	0.61	0.53	0.54	0.54	-4.29%	42,974
Sep 9, 2026	0.60	0.60	0.56	0.56	0.56	-2.30%	26,517
Sep 8, 2026	0.60	0.60	0.57	0.58	0.58	-2.30%	18,458
Sep 4, 2026	0.59	0.62	0.58	0.59	0.59	-3.27%	131,445
Sep 3, 2026	0.61	0.62	0.60	0.61	0.61	-3.00%	95,243
Sep 2, 2026	0.65	0.68	0.61	0.63	0.63	2.41%	122,495
Sep 1, 2026	0.62	0.62	0.60	0.62	0.62	-0.11%	35,982
Aug 31, 2026	0.65	0.65	0.61	0.62	0.62	-1.25%	38,362
Aug 28, 2026	0.62	0.67	0.62	0.62	0.62	0.69%	121,862
Aug 27, 2026	0.58	0.63	0.57	0.62	0.62	10.07%	120,693
Aug 26, 2026	0.52	0.58	0.52	0.56	0.56	6.59%	69,365
Aug 25, 2026	0.58	0.58	0.52	0.53	0.53	1.93%	45,816