Thunder Power Holdings, Inc. (AIEV)
OTCMKTS
· Delayed Price · Currency is USD
0.0475
-0.0021 (-11.05%)
Apr 21, 2025, 4:00 PM EDT
Thunder Power Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.37% | 276,986 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.05% | 318,278 |
| Apr 23, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 35.71% | 1,366,767 |
| Apr 22, 2025 | 0.02 | 0.04 | 0.01 | 0.01 | 0.01 | -70.53% | 1,152,118 |
| Apr 21, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -64.87% | 6,254,403 |
| Apr 17, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -4.52% | 110,403 |
| Apr 16, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -9.81% | 43,602 |
| Apr 15, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | -5.19% | 83,788 |
| Apr 14, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 4.21% | 89,150 |
| Apr 11, 2025 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | -0.63% | 99,154 |
| Apr 10, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -1.30% | 103,290 |
| Apr 9, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 9.24% | 159,044 |
| Apr 8, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.07% | 76,966 |
| Apr 7, 2025 | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | 2.00% | 157,757 |
| Apr 4, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 2.46% | 74,374 |
| Apr 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.34% | 53,119 |
| Apr 2, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 4.98% | 107,590 |
| Apr 1, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 3.01% | 110,097 |
| Mar 31, 2025 | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | 2.17% | 90,024 |
| Mar 28, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -7.74% | 154,761 |
| Mar 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.37% | 209,952 |
| Mar 26, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.11% | 239,849 |
| Mar 25, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -10.35% | 652,763 |
| Mar 24, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -3.83% | 261,649 |
| Mar 21, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -6.05% | 371,095 |
| Mar 20, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 10.80% | 936,947 |
| Mar 19, 2025 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | 1.23% | 1,238,041 |
| Mar 18, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.25% | 171,153 |
| Mar 17, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 2.98% | 300,814 |
| Mar 14, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -1.55% | 456,731 |
| Mar 13, 2025 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -12.98% | 1,035,076 |
| Mar 12, 2025 | 0.25 | 0.32 | 0.20 | 0.20 | 0.20 | -12.80% | 30,534,218 |
| Mar 11, 2025 | 0.21 | 0.25 | 0.21 | 0.23 | 0.23 | 5.48% | 159,534 |
| Mar 10, 2025 | 0.22 | 0.28 | 0.21 | 0.22 | 0.22 | 3.33% | 772,756 |
| Mar 7, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 6.33% | 98,067 |
| Mar 6, 2025 | 0.21 | 0.22 | 0.19 | 0.20 | 0.20 | -8.14% | 151,096 |
| Mar 5, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | -0.78% | 24,642 |
| Mar 4, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | -4.37% | 78,242 |
| Mar 3, 2025 | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | -2.87% | 58,946 |
| Feb 28, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -3.95% | 119,558 |
| Feb 27, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.08% | 96,843 |
| Feb 26, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -3.10% | 68,909 |
| Feb 25, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 2.35% | 70,226 |
| Feb 24, 2025 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | -1.02% | 130,614 |
| Feb 21, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 6.98% | 327,011 |
| Feb 20, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -2.71% | 90,064 |
| Feb 19, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.38% | 145,429 |
| Feb 18, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -3.73% | 197,214 |
| Feb 14, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -5.49% | 220,971 |
| Feb 13, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 3.66% | 138,043 |