All In FutureTech Alliance Inc. (AIFA)
NASDAQ: AIFA · Real-Time Price · USD
3.170
+0.130 (4.28%)
At close: Sep 4, 2026, 4:00 PM EDT
3.061
-0.109 (-3.45%)
After-hours: Sep 4, 2026, 7:57 PM EDT
AIFA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 2.96 | 3.18 | 2.96 | 3.17 | 3.17 | 4.28% | 51,612 |
| Sep 3, 2026 | 3.03 | 3.12 | 2.91 | 3.04 | 3.04 | 3.75% | 46,247 |
| Sep 2, 2026 | 3.08 | 3.08 | 2.93 | 2.93 | 2.93 | -1.01% | 30,819 |
| Sep 1, 2026 | 3.00 | 3.10 | 2.94 | 2.96 | 2.96 | -1.99% | 28,413 |
| Aug 31, 2026 | 2.90 | 3.08 | 2.73 | 3.02 | 3.02 | 7.09% | 53,955 |
| Aug 28, 2026 | 2.96 | 2.96 | 2.79 | 2.82 | 2.82 | -0.70% | 18,573 |
| Aug 27, 2026 | 2.87 | 2.97 | 2.72 | 2.84 | 2.84 | 1.07% | 91,982 |
| Aug 26, 2026 | 3.05 | 3.18 | 2.81 | 2.81 | 2.81 | -9.94% | 114,345 |
| Aug 25, 2026 | 3.17 | 3.34 | 2.98 | 3.12 | 3.12 | -0.64% | 104,194 |
| Aug 24, 2026 | 3.15 | 3.35 | 2.98 | 3.14 | 3.14 | -0.32% | 61,886 |
| Aug 21, 2026 | 3.14 | 3.20 | 3.01 | 3.15 | 3.15 | 0.32% | 86,204 |
| Aug 20, 2026 | 2.94 | 3.16 | 2.85 | 3.14 | 3.14 | 6.44% | 122,154 |
| Aug 19, 2026 | 2.96 | 3.10 | 2.85 | 2.95 | 2.95 | -0.34% | 62,922 |
| Aug 18, 2026 | 2.93 | 3.40 | 2.92 | 2.96 | 2.96 | -2.15% | 147,204 |
| Aug 17, 2026 | 2.91 | 3.19 | 2.88 | 3.03 | 3.03 | 4.31% | 188,891 |
| Aug 14, 2026 | 2.81 | 3.14 | 2.72 | 2.90 | 2.90 | -0.34% | 168,884 |
| Aug 13, 2026 | 2.81 | 3.16 | 2.68 | 2.91 | 2.91 | 5.05% | 242,808 |
| Aug 12, 2026 | 2.49 | 3.04 | 2.36 | 2.77 | 2.77 | -12.89% | 648,820 |
| Aug 11, 2026 | 2.28 | 3.45 | 2.17 | 3.18 | 3.18 | 50.71% | 6,929,916 |
| Aug 10, 2026 | 2.43 | 2.45 | 2.02 | 2.11 | 2.11 | 4.98% | 1,120,906 |
| Aug 7, 2026 | 1.60 | 2.04 | 1.60 | 2.01 | 2.01 | 25.62% | 226,192 |
| Aug 6, 2026 | 1.65 | 1.70 | 1.59 | 1.60 | 1.60 | -5.33% | 15,716 |
| Aug 5, 2026 | 1.66 | 1.70 | 1.65 | 1.69 | 1.69 | 3.05% | 11,347 |
| Aug 4, 2026 | 1.60 | 1.76 | 1.60 | 1.64 | 1.64 | 4.46% | 25,637 |
| Aug 3, 2026 | 1.69 | 1.72 | 1.57 | 1.57 | 1.57 | -3.09% | 18,375 |
| Jul 31, 2026 | 1.53 | 1.67 | 1.52 | 1.62 | 1.62 | 5.88% | 27,400 |
| Jul 30, 2026 | 1.60 | 1.63 | 1.53 | 1.53 | 1.53 | -4.97% | 11,675 |
| Jul 29, 2026 | 1.72 | 1.72 | 1.56 | 1.61 | 1.61 | -9.55% | 27,268 |
| Jul 28, 2026 | 1.75 | 1.82 | 1.69 | 1.78 | 1.78 | -2.20% | 13,041 |
| Jul 27, 2026 | 1.84 | 1.90 | 1.78 | 1.82 | 1.82 | -5.21% | 10,132 |
| Jul 24, 2026 | 2.02 | 2.02 | 1.89 | 1.92 | 1.92 | -7.25% | 26,360 |
| Jul 23, 2026 | 2.04 | 2.10 | 2.03 | 2.07 | 2.07 | 0.98% | 11,499 |
| Jul 22, 2026 | 1.99 | 2.13 | 1.99 | 2.05 | 2.05 | - | 9,175 |
| Jul 21, 2026 | 2.14 | 2.14 | 2.02 | 2.05 | 2.05 | 0.99% | 6,725 |
| Jul 20, 2026 | 2.05 | 2.06 | 2.00 | 2.03 | 2.03 | -0.98% | 8,234 |
| Jul 17, 2026 | 2.07 | 2.07 | 2.00 | 2.05 | 2.05 | -1.44% | 13,820 |
| Jul 16, 2026 | 2.02 | 2.19 | 2.02 | 2.08 | 2.08 | -1.42% | 15,719 |
| Jul 15, 2026 | 2.05 | 2.11 | 2.00 | 2.11 | 2.11 | 2.93% | 19,932 |
| Jul 14, 2026 | 1.97 | 2.12 | 1.93 | 2.05 | 2.05 | 2.50% | 14,979 |
| Jul 13, 2026 | 1.98 | 2.06 | 1.97 | 2.00 | 2.00 | 2.04% | 24,180 |
| Jul 10, 2026 | 1.96 | 2.06 | 1.93 | 1.96 | 1.96 | -2.00% | 26,718 |
| Jul 9, 2026 | 1.97 | 2.07 | 1.86 | 2.00 | 2.00 | 3.90% | 65,169 |
| Jul 8, 2026 | 1.90 | 2.00 | 1.72 | 1.93 | 1.93 | -0.77% | 87,138 |
| Jul 7, 2026 | 2.08 | 2.10 | 1.93 | 1.94 | 1.94 | -9.35% | 26,878 |
| Jul 6, 2026 | 2.16 | 2.19 | 2.01 | 2.14 | 2.14 | -4.46% | 37,702 |
| Jul 2, 2026 | 2.27 | 2.30 | 2.21 | 2.24 | 2.24 | -2.18% | 8,094 |
| Jul 1, 2026 | 2.21 | 2.33 | 2.21 | 2.29 | 2.29 | 2.69% | 41,034 |
| Jun 30, 2026 | 2.34 | 2.34 | 2.16 | 2.23 | 2.23 | -3.46% | 43,903 |
| Jun 29, 2026 | 2.32 | 2.42 | 2.28 | 2.31 | 2.31 | -0.43% | 60,941 |
| Jun 26, 2026 | 2.37 | 2.44 | 2.28 | 2.32 | 2.32 | -3.33% | 31,995 |