Skip to main content
logo
Firefly Neuroscience, Inc. (AIFF)
NASDAQ: AIFF · Real-Time Price · USD
2.850
+0.080 (2.89%)
At close: Sep 12, 2025, 4:00 PM EDT
2.840
-0.010 (-0.35%)
After-hours: Sep 12, 2025, 7:38 PM EDT

Firefly Neuroscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20252.732.902.722.852.852.89%689,891
Sep 11, 20252.632.782.632.772.774.14%367,762
Sep 10, 20252.652.692.632.662.660.38%242,974
Sep 9, 20252.652.682.602.652.65-244,967
Sep 8, 20252.692.772.632.652.65-4.68%436,120
Sep 5, 20252.752.942.732.782.783.73%4,262,209
Sep 4, 20252.632.712.602.682.680.37%343,046
Sep 3, 20252.692.702.642.672.67-1.11%287,255
Sep 2, 20252.652.782.602.702.701.89%602,377
Aug 29, 20252.672.712.612.652.650.38%551,198
Aug 28, 20252.612.722.602.642.640.38%916,734
Aug 27, 20252.742.772.562.632.63-2.95%2,153,206
Aug 26, 20253.033.632.712.712.714.63%83,453,150
Aug 25, 20252.602.652.592.592.59-0.77%89,156
Aug 22, 20252.582.652.552.612.611.56%192,528
Aug 21, 20252.502.612.422.572.572.39%189,388
Aug 20, 20252.662.662.462.512.51-5.28%329,446
Aug 19, 20252.782.782.642.652.65-4.33%190,074
Aug 18, 20252.762.822.732.772.770.73%183,667
Aug 15, 20252.772.822.722.752.75-0.72%120,869
Aug 14, 20252.762.802.702.772.77-2.12%270,022
Aug 13, 20252.772.842.772.832.831.80%169,663
Aug 12, 20252.782.802.732.782.78-187,863
Aug 11, 20252.902.932.772.782.78-4.14%213,209
Aug 8, 20252.812.912.792.902.903.20%263,429
Aug 7, 20252.802.892.762.812.811.81%258,941
Aug 6, 20252.742.782.712.762.760.36%134,962
Aug 5, 20252.792.812.732.752.75-1.43%204,885
Aug 4, 20252.712.792.672.792.794.49%174,770
Aug 1, 20252.752.772.612.672.67-3.96%286,947
Jul 31, 20252.792.832.752.782.780.72%300,408
Jul 30, 20252.832.872.742.762.76-2.13%234,905
Jul 29, 20252.932.952.812.822.82-3.42%435,551
Jul 28, 20252.952.972.882.922.92-0.34%181,326
Jul 25, 20253.003.002.922.932.93-1.68%175,923
Jul 24, 20252.993.052.982.982.98-0.33%587,832
Jul 23, 20253.083.132.962.992.99-1.97%688,912
Jul 22, 20253.043.092.963.053.051.67%585,371
Jul 21, 20253.013.132.983.003.00-0.99%831,982
Jul 18, 20253.043.062.973.033.030.66%574,160
Jul 17, 20252.953.082.913.013.012.03%711,506
Jul 16, 20252.762.972.752.952.957.27%743,091
Jul 15, 20252.812.852.752.752.75-3.17%897,125
Jul 14, 20253.073.102.832.842.84-5.96%22,111,951
Jul 11, 20253.023.052.963.023.02-0.33%384,718
Jul 10, 20253.103.183.033.033.03-1.94%305,893
Jul 9, 20253.083.123.013.093.091.64%308,444
Jul 8, 20253.003.123.003.043.040.66%507,891
Jul 7, 20252.993.162.933.023.02-0.33%686,268
Jul 3, 20253.133.243.033.033.03-4.11%346,589