Firefly Neuroscience Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	1.64	1.67	1.60	1.63	1.63	-	91,224
Nov 7, 2025	1.54	1.63	1.50	1.63	1.63	2.52%	118,863
Nov 6, 2025	1.75	1.75	1.56	1.59	1.59	-10.17%	235,260
Nov 5, 2025	1.61	1.79	1.61	1.77	1.77	5.99%	152,316
Nov 4, 2025	1.78	1.79	1.64	1.67	1.67	-8.74%	449,979
Nov 3, 2025	1.88	1.88	1.80	1.83	1.83	-2.14%	184,408
Oct 31, 2025	1.91	1.91	1.81	1.87	1.87	-0.53%	268,510
Oct 30, 2025	1.88	1.95	1.85	1.88	1.88	-2.08%	256,482
Oct 29, 2025	1.93	2.08	1.91	1.92	1.92	-	636,008
Oct 28, 2025	2.06	2.09	1.91	1.92	1.92	-5.42%	307,912
Oct 27, 2025	2.11	2.11	2.00	2.03	2.03	-2.40%	230,833
Oct 24, 2025	2.06	2.13	2.04	2.08	2.08	1.46%	196,671
Oct 23, 2025	2.05	2.08	2.03	2.05	2.05	0.99%	237,290
Oct 22, 2025	2.32	2.34	1.97	2.03	2.03	-13.62%	817,296
Oct 21, 2025	2.42	2.44	2.35	2.35	2.35	-3.29%	210,628
Oct 20, 2025	2.52	2.57	2.41	2.43	2.43	-3.19%	350,368
Oct 17, 2025	2.63	2.67	2.50	2.51	2.51	-4.56%	471,545
Oct 16, 2025	2.74	2.75	2.60	2.63	2.63	-4.01%	394,207
Oct 15, 2025	2.73	2.82	2.70	2.74	2.74	-0.36%	183,787
Oct 14, 2025	2.70	2.79	2.66	2.75	2.75	-0.36%	306,620
Oct 13, 2025	2.67	2.78	2.61	2.76	2.76	4.94%	282,341
Oct 10, 2025	2.95	2.95	2.62	2.63	2.63	-10.54%	961,205
Oct 9, 2025	3.03	3.09	2.92	2.94	2.94	-3.61%	285,669
Oct 8, 2025	2.97	3.07	2.96	3.05	3.05	2.35%	271,342
Oct 7, 2025	3.04	3.07	2.94	2.98	2.98	-1.97%	159,955
Oct 6, 2025	2.96	3.04	2.93	3.04	3.04	3.05%	263,701
Oct 3, 2025	3.02	3.11	2.95	2.95	2.95	-2.64%	341,988
Oct 2, 2025	2.91	3.05	2.91	3.03	3.03	3.06%	336,158
Oct 1, 2025	2.93	3.00	2.90	2.94	2.94	1.03%	240,270
Sep 30, 2025	2.92	2.93	2.88	2.91	2.91	0.34%	193,794
Sep 29, 2025	2.87	2.94	2.85	2.90	2.90	1.40%	199,769
Sep 26, 2025	2.87	2.91	2.83	2.86	2.86	-1.04%	193,106
Sep 25, 2025	2.86	2.94	2.85	2.89	2.89	-2.03%	155,236
Sep 24, 2025	2.88	2.97	2.85	2.95	2.95	3.51%	237,567
Sep 23, 2025	2.94	2.99	2.82	2.85	2.85	-3.06%	334,848
Sep 22, 2025	2.88	2.94	2.83	2.94	2.94	1.73%	219,087
Sep 19, 2025	2.96	2.97	2.85	2.89	2.89	-2.69%	341,435
Sep 18, 2025	2.89	3.01	2.88	2.97	2.97	4.21%	469,496
Sep 17, 2025	2.86	2.92	2.83	2.85	2.85	-1.04%	257,913
Sep 16, 2025	2.81	2.88	2.77	2.88	2.88	3.97%	236,669
Sep 15, 2025	2.85	2.85	2.77	2.77	2.77	-2.81%	183,419
Sep 12, 2025	2.73	2.90	2.72	2.85	2.85	2.89%	689,891
Sep 11, 2025	2.63	2.78	2.63	2.77	2.77	4.14%	367,762
Sep 10, 2025	2.65	2.69	2.63	2.66	2.66	0.38%	242,974
Sep 9, 2025	2.65	2.68	2.60	2.65	2.65	-	244,967
Sep 8, 2025	2.69	2.77	2.63	2.65	2.65	-4.68%	436,120
Sep 5, 2025	2.75	2.94	2.73	2.78	2.78	3.73%	4,262,209
Sep 4, 2025	2.63	2.71	2.60	2.68	2.68	0.37%	343,046
Sep 3, 2025	2.69	2.70	2.64	2.67	2.67	-1.11%	287,255
Sep 2, 2025	2.65	2.78	2.60	2.70	2.70	1.89%	602,377