Firefly Neuroscience, Inc. (AIFF)
NASDAQ: AIFF · Real-Time Price · USD
3.470
+0.110 (3.27%)
At close: Oct 29, 2024, 4:00 PM
3.390
-0.080 (-2.31%)
After-hours: Oct 29, 2024, 7:33 PM EDT

Firefly Neuroscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20243.203.543.153.473.473.27%82,691
Oct 28, 20243.693.783.223.363.36-6.67%90,857
Oct 25, 20243.383.703.183.603.6010.43%117,738
Oct 24, 20243.353.533.143.263.26-4.68%147,853
Oct 23, 20243.613.803.333.423.42-8.06%233,472
Oct 22, 20244.184.283.553.723.72-12.68%475,577
Oct 21, 20244.785.203.864.264.265.19%2,811,340
Oct 18, 20243.324.263.044.054.0542.61%3,433,936
Oct 17, 20243.503.592.822.842.84-30.73%361,642
Oct 16, 20245.775.823.114.104.1030.99%2,954,588
Oct 15, 20243.213.213.063.133.13-1.26%7,701
Oct 14, 20243.083.243.083.173.170.96%4,422
Oct 11, 20243.153.303.083.143.14-0.48%23,383
Oct 10, 20243.393.393.073.163.16-3.28%11,204
Oct 9, 20243.043.393.043.263.264.12%19,301
Oct 8, 20242.953.242.953.133.133.84%11,212
Oct 7, 20242.983.082.883.023.022.27%18,723
Oct 4, 20243.093.182.742.952.953.15%16,607
Oct 3, 20242.912.992.802.862.86-5.98%13,856
Oct 2, 20243.093.172.933.043.04-3.73%11,682
Oct 1, 20243.193.192.913.163.163.95%18,547
Sep 30, 20243.003.262.843.043.041.33%46,014
Sep 27, 20242.913.332.793.003.00-62,309
Sep 26, 20243.363.472.963.003.00-13.54%50,348
Sep 25, 20243.413.623.353.473.47-2.53%20,411
Sep 24, 20243.893.963.453.563.56-5.82%24,098
Sep 23, 20244.354.403.683.783.78-10.00%33,296
Sep 20, 20244.504.704.204.204.20-6.02%169,274
Sep 19, 20244.504.834.154.474.472.03%59,728
Sep 18, 20243.874.603.874.384.3811.73%75,338
Sep 17, 20243.564.003.563.923.925.66%47,392
Sep 16, 20243.693.783.513.713.710.54%35,323
Sep 13, 20243.893.893.433.693.690.27%20,383
Sep 12, 20243.803.953.533.683.68-5.64%53,115
Sep 11, 20243.614.133.613.903.902.63%38,936
Sep 10, 20243.753.893.633.803.802.70%25,439
Sep 9, 20243.353.883.053.703.7011.78%51,803
Sep 6, 20243.683.753.283.313.31-10.54%53,634
Sep 5, 20243.803.903.633.703.70-2.61%26,136
Sep 4, 20243.994.003.673.803.80-6.20%27,542
Sep 3, 20243.724.163.724.054.053.32%24,680
Aug 30, 20243.604.063.453.923.924.81%27,947
Aug 29, 20243.984.093.443.743.74-9.88%56,665
Aug 28, 20244.834.834.104.154.15-15.48%47,889
Aug 27, 20244.805.174.714.914.91-2.64%15,304
Aug 26, 20244.635.164.305.045.049.63%44,732
Aug 23, 20245.525.524.414.604.60-14.28%60,795
Aug 22, 20245.605.995.255.375.37-3.49%29,624
Aug 21, 20246.136.535.205.565.56-10.03%66,969
Aug 20, 20246.136.775.636.186.18-2.06%52,366
Aug 19, 20245.638.505.506.316.314.64%210,233
Aug 16, 20245.846.155.166.036.03-1.15%48,190
Aug 15, 20246.306.905.686.106.10-3.94%76,447
Aug 14, 20247.608.006.066.356.35-24.75%104,203
Aug 13, 20246.919.006.518.448.44-11.27%182,639
Aug 12, 20246.879.876.109.519.5145.41%108,303
Aug 9, 20245.886.843.186.546.5410.60%96,567
Aug 8, 20245.915.915.915.915.910.31%99
Aug 7, 20245.676.185.615.905.903.97%3,466
Aug 6, 20245.765.915.555.675.67-3.57%1,132
Aug 5, 20245.945.945.075.885.88-8.41%12,780
Aug 2, 20246.446.476.006.426.42-2.73%2,736
Aug 1, 20246.356.606.306.606.603.77%848
Jul 31, 20246.346.396.196.366.36-0.47%1,674
Jul 30, 20246.786.786.186.396.39-1.16%5,724
Jul 29, 20246.306.636.246.476.474.11%1,560
Jul 26, 20246.396.446.216.216.21-3.27%657
Jul 25, 20246.376.426.156.426.424.39%1,447
Jul 24, 20246.456.756.156.156.15-3.30%1,953
Jul 23, 20246.516.906.186.366.36-6.24%3,984
Jul 22, 20245.856.875.856.786.7815.95%9,201
Jul 19, 20246.096.635.405.855.85-2.99%9,109
Jul 18, 20247.087.085.766.036.03-14.47%19,551
Jul 17, 20246.007.656.007.057.0518.09%21,071
Jul 16, 20245.556.075.555.975.977.57%4,506
Jul 15, 20245.585.785.555.555.55-5.13%578
Jul 12, 20245.766.005.675.855.856.56%1,009
Jul 11, 20245.705.705.495.495.49-0.54%1,016
Jul 10, 20245.795.795.525.525.52-5.15%592
Jul 9, 20245.855.885.825.825.8210.86%876
Jul 8, 20245.856.155.195.255.25-4.37%2,202
Jul 5, 20245.495.495.495.495.49-176
Jul 3, 20245.785.785.495.495.49-5.10%172
Jul 2, 20245.495.975.495.795.79-3.58%3,271
Jul 1, 20246.006.005.016.006.00-3.35%2,767
Jun 28, 20247.057.055.486.216.21-7.82%3,987
Jun 27, 20246.747.056.596.746.740.67%1,083
Jun 26, 20247.207.296.696.696.69-1.33%637
Jun 25, 20246.967.296.696.786.78-2.22%1,518
Jun 24, 20246.816.996.816.936.93-1.23%413
Jun 21, 20246.667.026.667.027.025.41%2,118
Jun 20, 20246.547.296.456.666.66-3.48%1,054
Jun 18, 20247.297.296.786.906.900.88%1,305
Jun 17, 20246.806.906.806.846.840.44%660
Jun 14, 20247.327.446.816.816.81-7.35%2,791
Jun 13, 20247.597.677.087.357.35-3.16%1,871
Jun 12, 20247.057.657.057.597.5910.96%1,138
Jun 11, 20246.907.206.846.846.840.44%990
Jun 10, 20246.607.026.606.816.813.65%916
Jun 7, 20246.607.566.576.576.57-3.10%13,539