Skip to main content
logo
Firefly Neuroscience, Inc. (AIFF)
NASDAQ: AIFF · Real-Time Price · USD
2.510
-0.120 (-4.56%)
At close: Oct 17, 2025, 4:00 PM EDT
2.540
+0.030 (1.20%)
After-hours: Oct 17, 2025, 7:53 PM EDT

Firefly Neuroscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252.632.672.502.512.51-4.56%471,545
Oct 16, 20252.742.752.602.632.63-4.01%394,207
Oct 15, 20252.732.822.702.742.74-0.36%183,787
Oct 14, 20252.702.792.662.752.75-0.36%306,620
Oct 13, 20252.672.782.612.762.764.94%282,341
Oct 10, 20252.952.952.622.632.63-10.54%961,205
Oct 9, 20253.033.092.922.942.94-3.61%285,669
Oct 8, 20252.973.072.963.053.052.35%271,342
Oct 7, 20253.043.072.942.982.98-1.97%159,955
Oct 6, 20252.963.042.933.043.043.05%263,701
Oct 3, 20253.023.112.952.952.95-2.64%341,988
Oct 2, 20252.913.052.913.033.033.06%336,158
Oct 1, 20252.933.002.902.942.941.03%240,270
Sep 30, 20252.922.932.882.912.910.34%193,794
Sep 29, 20252.872.942.852.902.901.40%199,769
Sep 26, 20252.872.912.832.862.86-1.04%193,106
Sep 25, 20252.862.942.852.892.89-2.03%155,236
Sep 24, 20252.882.972.852.952.953.51%237,567
Sep 23, 20252.942.992.822.852.85-3.06%334,848
Sep 22, 20252.882.942.832.942.941.73%219,087
Sep 19, 20252.962.972.852.892.89-2.69%341,435
Sep 18, 20252.893.012.882.972.974.21%469,496
Sep 17, 20252.862.922.832.852.85-1.04%257,913
Sep 16, 20252.812.882.772.882.883.97%236,669
Sep 15, 20252.852.852.772.772.77-2.81%183,419
Sep 12, 20252.732.902.722.852.852.89%689,891
Sep 11, 20252.632.782.632.772.774.14%367,762
Sep 10, 20252.652.692.632.662.660.38%242,974
Sep 9, 20252.652.682.602.652.65-244,967
Sep 8, 20252.692.772.632.652.65-4.68%436,120
Sep 5, 20252.752.942.732.782.783.73%4,262,209
Sep 4, 20252.632.712.602.682.680.37%343,046
Sep 3, 20252.692.702.642.672.67-1.11%287,255
Sep 2, 20252.652.782.602.702.701.89%602,377
Aug 29, 20252.672.712.612.652.650.38%551,198
Aug 28, 20252.612.722.602.642.640.38%916,734
Aug 27, 20252.742.772.562.632.63-2.95%2,153,206
Aug 26, 20253.033.632.712.712.714.63%83,453,150
Aug 25, 20252.602.652.592.592.59-0.77%89,156
Aug 22, 20252.582.652.552.612.611.56%192,528
Aug 21, 20252.502.612.422.572.572.39%189,388
Aug 20, 20252.662.662.462.512.51-5.28%329,446
Aug 19, 20252.782.782.642.652.65-4.33%190,074
Aug 18, 20252.762.822.732.772.770.73%183,667
Aug 15, 20252.772.822.722.752.75-0.72%120,869
Aug 14, 20252.762.802.702.772.77-2.12%270,022
Aug 13, 20252.772.842.772.832.831.80%169,663
Aug 12, 20252.782.802.732.782.78-187,863
Aug 11, 20252.902.932.772.782.78-4.14%213,209
Aug 8, 20252.812.912.792.902.903.20%263,429