Firefly Neuroscience, Inc. (AIFF)
NASDAQ: AIFF · Real-Time Price · USD
1.360
+0.020 (1.50%)
Dec 22, 2025, 9:39 AM EST - Market open
Firefly Neuroscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.30 | 1.38 | 1.30 | 1.34 | 1.34 | 3.88% | 62,127 |
| Dec 18, 2025 | 1.36 | 1.40 | 1.25 | 1.29 | 1.29 | -3.73% | 141,887 |
| Dec 17, 2025 | 1.40 | 1.42 | 1.33 | 1.34 | 1.34 | -4.96% | 63,946 |
| Dec 16, 2025 | 1.47 | 1.49 | 1.38 | 1.41 | 1.41 | -4.08% | 104,219 |
| Dec 15, 2025 | 1.60 | 1.61 | 1.47 | 1.47 | 1.47 | -6.96% | 148,866 |
| Dec 12, 2025 | 1.66 | 1.68 | 1.58 | 1.58 | 1.58 | -4.82% | 123,292 |
| Dec 11, 2025 | 1.69 | 1.71 | 1.66 | 1.66 | 1.66 | -1.78% | 142,155 |
| Dec 10, 2025 | 1.70 | 1.77 | 1.69 | 1.69 | 1.69 | -2.87% | 143,186 |
| Dec 9, 2025 | 1.62 | 1.76 | 1.62 | 1.74 | 1.74 | 6.10% | 186,618 |
| Dec 8, 2025 | 1.65 | 1.65 | 1.61 | 1.64 | 1.64 | 0.61% | 55,479 |
| Dec 5, 2025 | 1.73 | 1.74 | 1.59 | 1.63 | 1.63 | -5.78% | 183,946 |
| Dec 4, 2025 | 1.66 | 1.74 | 1.62 | 1.73 | 1.73 | 4.22% | 95,164 |
| Dec 3, 2025 | 1.60 | 1.66 | 1.58 | 1.66 | 1.66 | 3.11% | 50,286 |
| Dec 2, 2025 | 1.61 | 1.72 | 1.57 | 1.61 | 1.61 | - | 59,660 |
| Dec 1, 2025 | 1.68 | 1.70 | 1.60 | 1.61 | 1.61 | -6.94% | 100,951 |
| Nov 28, 2025 | 1.70 | 1.79 | 1.69 | 1.73 | 1.73 | 2.98% | 88,934 |
| Nov 26, 2025 | 1.64 | 1.71 | 1.64 | 1.68 | 1.68 | 3.70% | 66,707 |
| Nov 25, 2025 | 1.58 | 1.62 | 1.56 | 1.62 | 1.62 | 0.62% | 60,473 |
| Nov 24, 2025 | 1.58 | 1.62 | 1.54 | 1.61 | 1.61 | 1.90% | 60,894 |
| Nov 21, 2025 | 1.50 | 1.60 | 1.49 | 1.58 | 1.58 | 4.64% | 233,385 |
| Nov 20, 2025 | 1.61 | 1.67 | 1.51 | 1.51 | 1.51 | -4.43% | 195,744 |
| Nov 19, 2025 | 1.63 | 1.70 | 1.56 | 1.58 | 1.58 | -3.07% | 308,751 |
| Nov 18, 2025 | 1.51 | 1.63 | 1.51 | 1.63 | 1.63 | 9.40% | 164,756 |
| Nov 17, 2025 | 1.46 | 1.55 | 1.45 | 1.49 | 1.49 | 1.36% | 257,487 |
| Nov 14, 2025 | 1.54 | 1.58 | 1.46 | 1.47 | 1.47 | -8.13% | 226,134 |
| Nov 13, 2025 | 1.73 | 1.77 | 1.57 | 1.60 | 1.60 | -8.05% | 187,021 |
| Nov 12, 2025 | 1.66 | 1.81 | 1.65 | 1.74 | 1.74 | 5.45% | 280,249 |
| Nov 11, 2025 | 1.63 | 1.69 | 1.61 | 1.65 | 1.65 | 1.23% | 63,646 |
| Nov 10, 2025 | 1.64 | 1.67 | 1.60 | 1.63 | 1.63 | - | 91,224 |
| Nov 7, 2025 | 1.54 | 1.63 | 1.50 | 1.63 | 1.63 | 2.52% | 118,863 |
| Nov 6, 2025 | 1.75 | 1.75 | 1.56 | 1.59 | 1.59 | -10.17% | 235,260 |
| Nov 5, 2025 | 1.61 | 1.79 | 1.61 | 1.77 | 1.77 | 5.99% | 152,316 |
| Nov 4, 2025 | 1.78 | 1.79 | 1.64 | 1.67 | 1.67 | -8.74% | 449,979 |
| Nov 3, 2025 | 1.88 | 1.88 | 1.80 | 1.83 | 1.83 | -2.14% | 184,408 |
| Oct 31, 2025 | 1.91 | 1.91 | 1.81 | 1.87 | 1.87 | -0.53% | 268,510 |
| Oct 30, 2025 | 1.88 | 1.95 | 1.85 | 1.88 | 1.88 | -2.08% | 256,482 |
| Oct 29, 2025 | 1.93 | 2.08 | 1.91 | 1.92 | 1.92 | - | 636,008 |
| Oct 28, 2025 | 2.06 | 2.09 | 1.91 | 1.92 | 1.92 | -5.42% | 307,912 |
| Oct 27, 2025 | 2.11 | 2.11 | 2.00 | 2.03 | 2.03 | -2.40% | 230,833 |
| Oct 24, 2025 | 2.06 | 2.13 | 2.04 | 2.08 | 2.08 | 1.46% | 196,671 |
| Oct 23, 2025 | 2.05 | 2.08 | 2.03 | 2.05 | 2.05 | 0.99% | 237,290 |
| Oct 22, 2025 | 2.32 | 2.34 | 1.97 | 2.03 | 2.03 | -13.62% | 817,296 |
| Oct 21, 2025 | 2.42 | 2.44 | 2.35 | 2.35 | 2.35 | -3.29% | 210,628 |
| Oct 20, 2025 | 2.52 | 2.57 | 2.41 | 2.43 | 2.43 | -3.19% | 350,368 |
| Oct 17, 2025 | 2.63 | 2.67 | 2.50 | 2.51 | 2.51 | -4.56% | 471,545 |
| Oct 16, 2025 | 2.74 | 2.75 | 2.60 | 2.63 | 2.63 | -4.01% | 394,207 |
| Oct 15, 2025 | 2.73 | 2.82 | 2.70 | 2.74 | 2.74 | -0.36% | 183,787 |
| Oct 14, 2025 | 2.70 | 2.79 | 2.66 | 2.75 | 2.75 | -0.36% | 306,620 |
| Oct 13, 2025 | 2.67 | 2.78 | 2.61 | 2.76 | 2.76 | 4.94% | 282,341 |
| Oct 10, 2025 | 2.95 | 2.95 | 2.62 | 2.63 | 2.63 | -10.54% | 961,205 |