Firefly Neuroscience, Inc. (AIFF)
NASDAQ: AIFF · Real-Time Price · USD
0.6950
-0.0031 (-0.44%)
At close: Feb 20, 2026, 4:00 PM EST
0.7190
+0.0240 (3.45%)
After-hours: Feb 20, 2026, 7:49 PM EST
Firefly Neuroscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.70 | 0.72 | 0.68 | 0.70 | 0.70 | -0.44% | 29,260 |
| Feb 19, 2026 | 0.69 | 0.70 | 0.67 | 0.70 | 0.70 | -0.21% | 46,976 |
| Feb 18, 2026 | 0.75 | 0.76 | 0.66 | 0.70 | 0.70 | -2.91% | 172,776 |
| Feb 17, 2026 | 0.80 | 0.80 | 0.71 | 0.72 | 0.72 | -7.62% | 98,970 |
| Feb 13, 2026 | 0.75 | 0.83 | 0.74 | 0.78 | 0.78 | 2.75% | 58,951 |
| Feb 12, 2026 | 0.79 | 0.79 | 0.73 | 0.76 | 0.76 | -4.27% | 55,286 |
| Feb 11, 2026 | 0.79 | 0.80 | 0.76 | 0.79 | 0.79 | -2.10% | 72,472 |
| Feb 10, 2026 | 0.84 | 0.84 | 0.79 | 0.81 | 0.81 | 3.89% | 49,365 |
| Feb 9, 2026 | 0.74 | 0.78 | 0.71 | 0.78 | 0.78 | 5.74% | 27,631 |
| Feb 6, 2026 | 0.74 | 0.82 | 0.72 | 0.74 | 0.74 | 2.40% | 130,336 |
| Feb 5, 2026 | 0.76 | 0.77 | 0.72 | 0.72 | 0.72 | -5.78% | 50,803 |
| Feb 4, 2026 | 0.82 | 0.82 | 0.74 | 0.76 | 0.76 | -7.92% | 162,517 |
| Feb 3, 2026 | 0.85 | 0.86 | 0.82 | 0.83 | 0.83 | -3.00% | 37,628 |
| Feb 2, 2026 | 0.89 | 0.90 | 0.85 | 0.86 | 0.86 | -2.19% | 62,641 |
| Jan 30, 2026 | 0.90 | 0.92 | 0.87 | 0.87 | 0.87 | -5.18% | 61,767 |
| Jan 29, 2026 | 0.97 | 0.98 | 0.89 | 0.92 | 0.92 | -2.80% | 71,213 |
| Jan 28, 2026 | 0.99 | 0.99 | 0.91 | 0.95 | 0.95 | -4.94% | 100,614 |
| Jan 27, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | -1.13% | 34,656 |
| Jan 26, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | -1.94% | 27,258 |
| Jan 23, 2026 | 1.07 | 1.07 | 1.02 | 1.03 | 1.03 | -1.90% | 46,598 |
| Jan 22, 2026 | 1.04 | 1.08 | 1.00 | 1.05 | 1.05 | 2.94% | 62,132 |
| Jan 21, 2026 | 1.00 | 1.03 | 1.00 | 1.02 | 1.02 | 2.90% | 62,099 |
| Jan 20, 2026 | 1.03 | 1.04 | 0.99 | 0.99 | 0.99 | -3.76% | 56,537 |
| Jan 16, 2026 | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | -0.96% | 38,712 |
| Jan 15, 2026 | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | - | 75,348 |
| Jan 14, 2026 | 1.05 | 1.05 | 1.00 | 1.04 | 1.04 | -0.95% | 89,600 |
| Jan 13, 2026 | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -5.41% | 122,363 |
| Jan 12, 2026 | 1.11 | 1.12 | 1.08 | 1.11 | 1.11 | 0.91% | 44,471 |
| Jan 9, 2026 | 1.16 | 1.16 | 1.09 | 1.10 | 1.10 | -1.79% | 83,139 |
| Jan 8, 2026 | 1.07 | 1.13 | 1.06 | 1.12 | 1.12 | 4.67% | 126,836 |
| Jan 7, 2026 | 1.10 | 1.14 | 1.06 | 1.07 | 1.07 | -2.73% | 135,631 |
| Jan 6, 2026 | 1.13 | 1.16 | 1.08 | 1.10 | 1.10 | 3.77% | 190,176 |
| Jan 5, 2026 | 0.95 | 1.10 | 0.91 | 1.06 | 1.06 | 19.02% | 305,992 |
| Jan 2, 2026 | 0.91 | 0.94 | 0.88 | 0.89 | 0.89 | 1.78% | 77,388 |
| Dec 31, 2025 | 0.92 | 0.94 | 0.85 | 0.88 | 0.88 | -6.42% | 584,970 |
| Dec 30, 2025 | 0.90 | 0.96 | 0.81 | 0.94 | 0.94 | 0.58% | 791,244 |
| Dec 29, 2025 | 1.04 | 1.07 | 0.93 | 0.93 | 0.93 | -13.93% | 431,118 |
| Dec 26, 2025 | 1.12 | 1.14 | 1.07 | 1.08 | 1.08 | -1.82% | 150,679 |
| Dec 24, 2025 | 1.18 | 1.23 | 1.06 | 1.10 | 1.10 | -7.56% | 256,346 |
| Dec 23, 2025 | 1.31 | 1.31 | 1.18 | 1.19 | 1.19 | -9.16% | 280,071 |
| Dec 22, 2025 | 1.40 | 1.40 | 1.30 | 1.31 | 1.31 | -2.24% | 135,932 |
| Dec 19, 2025 | 1.30 | 1.38 | 1.30 | 1.34 | 1.34 | 3.88% | 62,127 |
| Dec 18, 2025 | 1.36 | 1.40 | 1.25 | 1.29 | 1.29 | -3.73% | 141,887 |
| Dec 17, 2025 | 1.40 | 1.42 | 1.33 | 1.34 | 1.34 | -4.96% | 63,946 |
| Dec 16, 2025 | 1.47 | 1.49 | 1.38 | 1.41 | 1.41 | -4.08% | 104,219 |
| Dec 15, 2025 | 1.60 | 1.61 | 1.47 | 1.47 | 1.47 | -6.96% | 148,866 |
| Dec 12, 2025 | 1.66 | 1.68 | 1.58 | 1.58 | 1.58 | -4.82% | 123,292 |
| Dec 11, 2025 | 1.69 | 1.71 | 1.66 | 1.66 | 1.66 | -1.78% | 142,155 |
| Dec 10, 2025 | 1.70 | 1.77 | 1.69 | 1.69 | 1.69 | -2.87% | 143,186 |
| Dec 9, 2025 | 1.62 | 1.76 | 1.62 | 1.74 | 1.74 | 6.10% | 188,848 |