Firefly Neuroscience, Inc. (AIFF)
NASDAQ: AIFF · Real-Time Price · USD
2.750
+1.010 (58.05%)
At close: Mar 13, 2026, 4:00 PM EDT
2.600
-0.150 (-5.45%)
After-hours: Mar 13, 2026, 7:55 PM EDT
Firefly Neuroscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1.90 | 2.83 | 1.85 | 2.75 | 2.75 | 58.05% | 72,146,140 |
| Mar 12, 2026 | 1.70 | 1.75 | 1.58 | 1.74 | 1.74 | 0.58% | 1,028,778 |
| Mar 11, 2026 | 1.86 | 2.22 | 1.60 | 1.73 | 1.73 | -8.47% | 5,274,014 |
| Mar 10, 2026 | 1.74 | 2.15 | 1.65 | 1.89 | 1.89 | 13.17% | 4,374,891 |
| Mar 9, 2026 | 1.91 | 1.93 | 1.54 | 1.67 | 1.67 | -9.73% | 2,777,132 |
| Mar 6, 2026 | 1.65 | 2.16 | 1.45 | 1.85 | 1.85 | 30.28% | 38,624,731 |
| Mar 5, 2026 | 1.36 | 1.53 | 1.25 | 1.42 | 1.42 | -8.39% | 11,558,351 |
| Mar 4, 2026 | 1.22 | 1.89 | 0.98 | 1.55 | 1.55 | 126.28% | 303,967,067 |
| Mar 3, 2026 | 0.73 | 0.73 | 0.68 | 0.69 | 0.69 | -3.52% | 30,548 |
| Mar 2, 2026 | 0.70 | 0.72 | 0.69 | 0.71 | 0.71 | 1.82% | 45,374 |
| Feb 27, 2026 | 0.68 | 0.72 | 0.68 | 0.70 | 0.70 | 0.84% | 42,722 |
| Feb 26, 2026 | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | 3.02% | 42,856 |
| Feb 25, 2026 | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | 2.19% | 33,961 |
| Feb 24, 2026 | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | 2.95% | 29,957 |
| Feb 23, 2026 | 0.72 | 0.72 | 0.62 | 0.64 | 0.64 | -8.20% | 87,943 |
| Feb 20, 2026 | 0.70 | 0.72 | 0.68 | 0.70 | 0.70 | -0.44% | 29,260 |
| Feb 19, 2026 | 0.69 | 0.70 | 0.67 | 0.70 | 0.70 | -0.21% | 46,976 |
| Feb 18, 2026 | 0.75 | 0.76 | 0.66 | 0.70 | 0.70 | -2.91% | 172,776 |
| Feb 17, 2026 | 0.80 | 0.80 | 0.71 | 0.72 | 0.72 | -7.62% | 98,970 |
| Feb 13, 2026 | 0.75 | 0.83 | 0.74 | 0.78 | 0.78 | 2.75% | 58,951 |
| Feb 12, 2026 | 0.79 | 0.79 | 0.73 | 0.76 | 0.76 | -4.27% | 55,286 |
| Feb 11, 2026 | 0.79 | 0.80 | 0.76 | 0.79 | 0.79 | -2.10% | 72,472 |
| Feb 10, 2026 | 0.84 | 0.84 | 0.79 | 0.81 | 0.81 | 3.89% | 49,365 |
| Feb 9, 2026 | 0.74 | 0.78 | 0.71 | 0.78 | 0.78 | 5.74% | 27,631 |
| Feb 6, 2026 | 0.74 | 0.82 | 0.72 | 0.74 | 0.74 | 2.40% | 130,336 |
| Feb 5, 2026 | 0.76 | 0.77 | 0.72 | 0.72 | 0.72 | -5.78% | 50,803 |
| Feb 4, 2026 | 0.82 | 0.82 | 0.74 | 0.76 | 0.76 | -7.92% | 162,517 |
| Feb 3, 2026 | 0.85 | 0.86 | 0.82 | 0.83 | 0.83 | -3.00% | 37,628 |
| Feb 2, 2026 | 0.89 | 0.90 | 0.85 | 0.86 | 0.86 | -2.19% | 62,641 |
| Jan 30, 2026 | 0.90 | 0.92 | 0.87 | 0.87 | 0.87 | -5.18% | 61,767 |
| Jan 29, 2026 | 0.97 | 0.98 | 0.89 | 0.92 | 0.92 | -2.80% | 71,213 |
| Jan 28, 2026 | 0.99 | 0.99 | 0.91 | 0.95 | 0.95 | -4.94% | 100,614 |
| Jan 27, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | -1.13% | 34,656 |
| Jan 26, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | -1.94% | 27,258 |
| Jan 23, 2026 | 1.07 | 1.07 | 1.02 | 1.03 | 1.03 | -1.90% | 46,598 |
| Jan 22, 2026 | 1.04 | 1.08 | 1.00 | 1.05 | 1.05 | 2.94% | 62,132 |
| Jan 21, 2026 | 1.00 | 1.03 | 1.00 | 1.02 | 1.02 | 2.90% | 62,099 |
| Jan 20, 2026 | 1.03 | 1.04 | 0.99 | 0.99 | 0.99 | -3.76% | 56,537 |
| Jan 16, 2026 | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | -0.96% | 38,712 |
| Jan 15, 2026 | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | - | 75,348 |
| Jan 14, 2026 | 1.05 | 1.05 | 1.00 | 1.04 | 1.04 | -0.95% | 89,600 |
| Jan 13, 2026 | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -5.41% | 122,363 |
| Jan 12, 2026 | 1.11 | 1.12 | 1.08 | 1.11 | 1.11 | 0.91% | 44,471 |
| Jan 9, 2026 | 1.16 | 1.16 | 1.09 | 1.10 | 1.10 | -1.79% | 83,139 |
| Jan 8, 2026 | 1.07 | 1.13 | 1.06 | 1.12 | 1.12 | 4.67% | 126,836 |
| Jan 7, 2026 | 1.10 | 1.14 | 1.06 | 1.07 | 1.07 | -2.73% | 135,631 |
| Jan 6, 2026 | 1.13 | 1.16 | 1.08 | 1.10 | 1.10 | 3.77% | 190,176 |
| Jan 5, 2026 | 0.95 | 1.10 | 0.91 | 1.06 | 1.06 | 19.02% | 305,992 |
| Jan 2, 2026 | 0.91 | 0.94 | 0.88 | 0.89 | 0.89 | 1.78% | 77,388 |
| Dec 31, 2025 | 0.92 | 0.94 | 0.85 | 0.88 | 0.88 | -6.42% | 584,970 |