Firefly Neuroscience, Inc. (AIFF)
NASDAQ: AIFF · Real-Time Price · USD
2.960
-0.060 (-1.99%)
May 9, 2025, 10:41 AM - Market open
Firefly Neuroscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.04 | 3.08 | 2.97 | 3.02 | - | - | 11,384 |
| May 8, 2025 | 2.89 | 3.07 | 2.71 | 3.02 | 3.02 | 4.50% | 809,197 |
| May 7, 2025 | 3.02 | 3.07 | 2.88 | 2.89 | 2.89 | -4.30% | 642,117 |
| May 6, 2025 | 3.25 | 3.28 | 3.00 | 3.02 | 3.02 | -9.85% | 1,280,052 |
| May 5, 2025 | 4.23 | 4.51 | 3.33 | 3.35 | 3.35 | 2.45% | 29,710,336 |
| May 2, 2025 | 3.19 | 3.36 | 3.18 | 3.27 | 3.27 | 3.81% | 185,102 |
| May 1, 2025 | 3.22 | 3.25 | 3.11 | 3.15 | 3.15 | -1.56% | 90,033 |
| Apr 30, 2025 | 3.15 | 3.24 | 2.99 | 3.20 | 3.20 | -0.93% | 155,672 |
| Apr 29, 2025 | 3.32 | 3.33 | 3.20 | 3.23 | 3.23 | -2.12% | 139,016 |
| Apr 28, 2025 | 3.20 | 3.34 | 3.16 | 3.30 | 3.30 | 3.12% | 160,073 |
| Apr 25, 2025 | 3.15 | 3.23 | 3.04 | 3.20 | 3.20 | -0.31% | 210,939 |
| Apr 24, 2025 | 3.09 | 3.40 | 3.09 | 3.21 | 3.21 | 3.55% | 206,389 |
| Apr 23, 2025 | 3.20 | 3.27 | 3.06 | 3.10 | 3.10 | 0.65% | 327,808 |
| Apr 22, 2025 | 3.04 | 3.13 | 3.00 | 3.08 | 3.08 | 4.05% | 209,754 |
| Apr 21, 2025 | 3.08 | 3.09 | 2.93 | 2.96 | 2.96 | -4.21% | 93,392 |
| Apr 17, 2025 | 2.96 | 3.15 | 2.90 | 3.09 | 3.09 | 3.00% | 134,401 |
| Apr 16, 2025 | 3.03 | 3.13 | 2.94 | 3.00 | 3.00 | -4.15% | 150,427 |
| Apr 15, 2025 | 3.24 | 3.35 | 3.10 | 3.13 | 3.13 | -3.40% | 150,760 |
| Apr 14, 2025 | 3.25 | 3.36 | 3.16 | 3.24 | 3.24 | 1.89% | 149,547 |
| Apr 11, 2025 | 3.04 | 3.36 | 3.01 | 3.18 | 3.18 | - | 265,799 |
| Apr 10, 2025 | 3.20 | 3.26 | 3.00 | 3.18 | 3.18 | 2.58% | 262,373 |
| Apr 9, 2025 | 2.93 | 3.23 | 2.75 | 3.10 | 3.10 | 13.14% | 606,708 |
| Apr 8, 2025 | 3.33 | 3.33 | 2.66 | 2.74 | 2.74 | -11.04% | 389,209 |
| Apr 7, 2025 | 3.06 | 3.35 | 2.86 | 3.08 | 3.08 | -8.33% | 677,532 |
| Apr 4, 2025 | 3.45 | 3.50 | 3.03 | 3.36 | 3.36 | -5.62% | 447,393 |
| Apr 3, 2025 | 4.02 | 4.02 | 3.55 | 3.56 | 3.56 | -13.38% | 379,810 |
| Apr 2, 2025 | 3.72 | 4.19 | 3.67 | 4.11 | 4.11 | 8.44% | 376,064 |
| Apr 1, 2025 | 3.90 | 4.00 | 3.71 | 3.79 | 3.79 | -3.56% | 230,626 |
| Mar 31, 2025 | 3.87 | 4.05 | 3.65 | 3.93 | 3.93 | -4.38% | 333,555 |
| Mar 28, 2025 | 4.12 | 4.24 | 3.98 | 4.11 | 4.11 | 0.49% | 281,636 |
| Mar 27, 2025 | 4.27 | 4.37 | 4.03 | 4.09 | 4.09 | -3.54% | 267,202 |
| Mar 26, 2025 | 4.40 | 4.58 | 4.09 | 4.24 | 4.24 | -2.53% | 381,666 |
| Mar 25, 2025 | 4.77 | 4.77 | 4.35 | 4.35 | 4.35 | -8.61% | 646,020 |
| Mar 24, 2025 | 5.10 | 5.10 | 4.56 | 4.76 | 4.76 | -3.84% | 884,976 |
| Mar 21, 2025 | 4.86 | 5.30 | 4.85 | 4.95 | 4.95 | -3.32% | 997,505 |
| Mar 20, 2025 | 4.64 | 5.87 | 4.63 | 5.12 | 5.12 | 6.22% | 2,414,848 |
| Mar 19, 2025 | 4.89 | 4.98 | 4.48 | 4.82 | 4.82 | 4.33% | 822,701 |
| Mar 18, 2025 | 5.80 | 6.00 | 4.56 | 4.62 | 4.62 | -11.66% | 3,587,692 |
| Mar 17, 2025 | 4.10 | 5.72 | 3.75 | 5.23 | 5.23 | 23.06% | 2,958,605 |
| Mar 14, 2025 | 3.47 | 4.59 | 3.47 | 4.25 | 4.25 | 22.83% | 2,144,523 |
| Mar 13, 2025 | 3.28 | 3.58 | 3.28 | 3.46 | 3.46 | 0.29% | 357,442 |
| Mar 12, 2025 | 3.50 | 3.53 | 3.26 | 3.45 | 3.45 | 4.23% | 497,524 |
| Mar 11, 2025 | 3.15 | 3.38 | 3.05 | 3.31 | 3.31 | 6.09% | 396,216 |
| Mar 10, 2025 | 3.29 | 3.39 | 3.12 | 3.12 | 3.12 | -8.50% | 430,920 |
| Mar 7, 2025 | 3.82 | 3.85 | 3.23 | 3.41 | 3.41 | -12.11% | 851,448 |
| Mar 6, 2025 | 4.03 | 4.34 | 3.76 | 3.88 | 3.88 | -5.37% | 611,312 |
| Mar 5, 2025 | 4.07 | 4.23 | 3.80 | 4.10 | 4.10 | -0.49% | 667,427 |
| Mar 4, 2025 | 3.92 | 4.39 | 3.71 | 4.12 | 4.12 | 1.23% | 599,267 |
| Mar 3, 2025 | 4.40 | 4.89 | 3.87 | 4.07 | 4.07 | -8.95% | 1,074,560 |
| Feb 28, 2025 | 4.46 | 4.95 | 4.14 | 4.47 | 4.47 | -2.19% | 1,323,242 |