Firefly Neuroscience, Inc. (AIFF)
NASDAQ: AIFF · Real-Time Price · USD
4.110
+0.020 (0.49%)
At close: Mar 28, 2025, 4:00 PM
4.095
-0.015 (-0.37%)
After-hours: Mar 28, 2025, 7:50 PM EDT
Firefly Neuroscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 4.12 | 4.24 | 3.98 | 4.11 | 4.11 | 0.49% | 281,636 |
| Mar 27, 2025 | 4.27 | 4.37 | 4.03 | 4.09 | 4.09 | -3.54% | 267,202 |
| Mar 26, 2025 | 4.40 | 4.58 | 4.09 | 4.24 | 4.24 | -2.53% | 381,666 |
| Mar 25, 2025 | 4.77 | 4.77 | 4.35 | 4.35 | 4.35 | -8.61% | 646,020 |
| Mar 24, 2025 | 5.10 | 5.10 | 4.56 | 4.76 | 4.76 | -3.84% | 884,976 |
| Mar 21, 2025 | 4.86 | 5.30 | 4.85 | 4.95 | 4.95 | -3.32% | 997,505 |
| Mar 20, 2025 | 4.64 | 5.87 | 4.63 | 5.12 | 5.12 | 6.22% | 2,414,848 |
| Mar 19, 2025 | 4.89 | 4.98 | 4.48 | 4.82 | 4.82 | 4.33% | 822,701 |
| Mar 18, 2025 | 5.80 | 6.00 | 4.56 | 4.62 | 4.62 | -11.66% | 3,587,692 |
| Mar 17, 2025 | 4.10 | 5.72 | 3.75 | 5.23 | 5.23 | 23.06% | 2,958,605 |
| Mar 14, 2025 | 3.47 | 4.59 | 3.47 | 4.25 | 4.25 | 22.83% | 2,144,523 |
| Mar 13, 2025 | 3.28 | 3.58 | 3.28 | 3.46 | 3.46 | 0.29% | 357,442 |
| Mar 12, 2025 | 3.50 | 3.53 | 3.26 | 3.45 | 3.45 | 4.23% | 497,524 |
| Mar 11, 2025 | 3.15 | 3.38 | 3.05 | 3.31 | 3.31 | 6.09% | 396,216 |
| Mar 10, 2025 | 3.29 | 3.39 | 3.12 | 3.12 | 3.12 | -8.50% | 430,920 |
| Mar 7, 2025 | 3.82 | 3.85 | 3.23 | 3.41 | 3.41 | -12.11% | 851,448 |
| Mar 6, 2025 | 4.03 | 4.34 | 3.76 | 3.88 | 3.88 | -5.37% | 611,312 |
| Mar 5, 2025 | 4.07 | 4.23 | 3.80 | 4.10 | 4.10 | -0.49% | 667,427 |
| Mar 4, 2025 | 3.92 | 4.39 | 3.71 | 4.12 | 4.12 | 1.23% | 599,267 |
| Mar 3, 2025 | 4.40 | 4.89 | 3.87 | 4.07 | 4.07 | -8.95% | 1,074,560 |
| Feb 28, 2025 | 4.46 | 4.95 | 4.14 | 4.47 | 4.47 | -2.19% | 1,323,242 |
| Feb 27, 2025 | 5.33 | 5.34 | 4.53 | 4.57 | 4.57 | -14.26% | 1,335,817 |
| Feb 26, 2025 | 6.03 | 6.05 | 5.23 | 5.33 | 5.33 | -9.66% | 1,190,216 |
| Feb 25, 2025 | 6.61 | 6.74 | 5.43 | 5.90 | 5.90 | -16.19% | 1,588,376 |
| Feb 24, 2025 | 7.54 | 8.10 | 6.56 | 7.04 | 7.04 | -9.63% | 1,556,623 |
| Feb 21, 2025 | 7.34 | 9.20 | 7.30 | 7.79 | 7.79 | 8.19% | 6,896,554 |
| Feb 20, 2025 | 8.07 | 8.50 | 7.20 | 7.20 | 7.20 | -15.29% | 1,914,289 |
| Feb 19, 2025 | 8.03 | 8.97 | 7.11 | 8.50 | 8.50 | 1.55% | 4,394,275 |
| Feb 18, 2025 | 10.44 | 10.60 | 8.02 | 8.37 | 8.37 | -7.10% | 6,648,170 |
| Feb 14, 2025 | 12.75 | 12.82 | 8.71 | 9.01 | 9.01 | -41.72% | 12,153,592 |
| Feb 13, 2025 | 16.75 | 17.20 | 14.05 | 15.46 | 15.46 | 19.20% | 40,641,845 |
| Feb 12, 2025 | 10.73 | 14.45 | 10.57 | 12.97 | 12.97 | 54.40% | 94,554,576 |
| Feb 11, 2025 | 4.30 | 11.51 | 3.95 | 8.40 | 8.40 | 170.97% | 191,463,056 |
| Feb 10, 2025 | 3.57 | 3.57 | 3.06 | 3.10 | 3.10 | -8.82% | 157,042 |
| Feb 7, 2025 | 3.36 | 3.60 | 3.27 | 3.40 | 3.40 | -1.16% | 184,947 |
| Feb 6, 2025 | 3.44 | 3.50 | 3.32 | 3.44 | 3.44 | -0.86% | 81,231 |
| Feb 5, 2025 | 3.73 | 3.73 | 3.40 | 3.47 | 3.47 | -4.14% | 61,506 |
| Feb 4, 2025 | 3.63 | 3.74 | 3.51 | 3.62 | 3.62 | -0.55% | 74,756 |
| Feb 3, 2025 | 3.21 | 3.85 | 3.18 | 3.64 | 3.64 | 10.64% | 334,070 |
| Jan 31, 2025 | 3.74 | 3.74 | 3.27 | 3.29 | 3.29 | -7.32% | 194,612 |
| Jan 30, 2025 | 3.66 | 3.72 | 3.40 | 3.55 | 3.55 | 2.01% | 116,945 |
| Jan 29, 2025 | 3.58 | 3.66 | 3.40 | 3.48 | 3.48 | 0.29% | 79,276 |
| Jan 28, 2025 | 3.65 | 3.66 | 3.45 | 3.47 | 3.47 | -2.80% | 70,046 |
| Jan 27, 2025 | 3.53 | 3.70 | 3.34 | 3.57 | 3.57 | -2.19% | 202,964 |
| Jan 24, 2025 | 3.34 | 3.94 | 3.30 | 3.65 | 3.65 | 12.31% | 1,458,502 |
| Jan 23, 2025 | 3.20 | 3.56 | 2.95 | 3.25 | 3.25 | -6.88% | 222,639 |
| Jan 22, 2025 | 3.75 | 3.75 | 3.49 | 3.49 | 3.49 | -5.68% | 235,364 |
| Jan 21, 2025 | 3.99 | 3.99 | 3.43 | 3.70 | 3.70 | -3.90% | 524,991 |
| Jan 17, 2025 | 4.15 | 4.15 | 3.71 | 3.85 | 3.85 | -1.53% | 709,951 |
| Jan 16, 2025 | 3.70 | 4.18 | 3.60 | 3.91 | 3.91 | 5.68% | 1,289,324 |