Firefly Neuroscience, Inc. (AIFF)
NASDAQ: AIFF · Real-Time Price · USD
0.8749
-0.0478 (-5.18%)
At close: Jan 30, 2026, 4:00 PM EST
0.8799
+0.0050 (0.57%)
After-hours: Jan 30, 2026, 7:32 PM EST
Firefly Neuroscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.90 | 0.92 | 0.87 | 0.87 | 0.87 | -5.18% | 61,767 |
| Jan 29, 2026 | 0.97 | 0.98 | 0.89 | 0.92 | 0.92 | -2.80% | 71,213 |
| Jan 28, 2026 | 0.99 | 0.99 | 0.91 | 0.95 | 0.95 | -4.94% | 100,614 |
| Jan 27, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | -1.13% | 34,656 |
| Jan 26, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | -1.94% | 27,258 |
| Jan 23, 2026 | 1.07 | 1.07 | 1.02 | 1.03 | 1.03 | -1.90% | 46,598 |
| Jan 22, 2026 | 1.04 | 1.08 | 1.00 | 1.05 | 1.05 | 2.94% | 62,132 |
| Jan 21, 2026 | 1.00 | 1.03 | 1.00 | 1.02 | 1.02 | 2.90% | 62,099 |
| Jan 20, 2026 | 1.03 | 1.04 | 0.99 | 0.99 | 0.99 | -3.76% | 56,537 |
| Jan 16, 2026 | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | -0.96% | 38,712 |
| Jan 15, 2026 | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | - | 75,348 |
| Jan 14, 2026 | 1.05 | 1.05 | 1.00 | 1.04 | 1.04 | -0.95% | 89,600 |
| Jan 13, 2026 | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -5.41% | 122,363 |
| Jan 12, 2026 | 1.11 | 1.12 | 1.08 | 1.11 | 1.11 | 0.91% | 44,471 |
| Jan 9, 2026 | 1.16 | 1.16 | 1.09 | 1.10 | 1.10 | -1.79% | 83,139 |
| Jan 8, 2026 | 1.07 | 1.13 | 1.06 | 1.12 | 1.12 | 4.67% | 126,836 |
| Jan 7, 2026 | 1.10 | 1.14 | 1.06 | 1.07 | 1.07 | -2.73% | 135,631 |
| Jan 6, 2026 | 1.13 | 1.16 | 1.08 | 1.10 | 1.10 | 3.77% | 190,176 |
| Jan 5, 2026 | 0.95 | 1.10 | 0.91 | 1.06 | 1.06 | 19.02% | 305,992 |
| Jan 2, 2026 | 0.91 | 0.94 | 0.88 | 0.89 | 0.89 | 1.78% | 77,388 |
| Dec 31, 2025 | 0.92 | 0.94 | 0.85 | 0.88 | 0.88 | -6.42% | 584,970 |
| Dec 30, 2025 | 0.90 | 0.96 | 0.81 | 0.94 | 0.94 | 0.58% | 791,244 |
| Dec 29, 2025 | 1.04 | 1.07 | 0.93 | 0.93 | 0.93 | -13.93% | 431,118 |
| Dec 26, 2025 | 1.12 | 1.14 | 1.07 | 1.08 | 1.08 | -1.82% | 150,679 |
| Dec 24, 2025 | 1.18 | 1.23 | 1.06 | 1.10 | 1.10 | -7.56% | 256,346 |
| Dec 23, 2025 | 1.31 | 1.31 | 1.18 | 1.19 | 1.19 | -9.16% | 280,071 |
| Dec 22, 2025 | 1.40 | 1.40 | 1.30 | 1.31 | 1.31 | -2.24% | 135,932 |
| Dec 19, 2025 | 1.30 | 1.38 | 1.30 | 1.34 | 1.34 | 3.88% | 62,127 |
| Dec 18, 2025 | 1.36 | 1.40 | 1.25 | 1.29 | 1.29 | -3.73% | 141,887 |
| Dec 17, 2025 | 1.40 | 1.42 | 1.33 | 1.34 | 1.34 | -4.96% | 63,946 |
| Dec 16, 2025 | 1.47 | 1.49 | 1.38 | 1.41 | 1.41 | -4.08% | 104,219 |
| Dec 15, 2025 | 1.60 | 1.61 | 1.47 | 1.47 | 1.47 | -6.96% | 148,866 |
| Dec 12, 2025 | 1.66 | 1.68 | 1.58 | 1.58 | 1.58 | -4.82% | 123,292 |
| Dec 11, 2025 | 1.69 | 1.71 | 1.66 | 1.66 | 1.66 | -1.78% | 142,155 |
| Dec 10, 2025 | 1.70 | 1.77 | 1.69 | 1.69 | 1.69 | -2.87% | 143,186 |
| Dec 9, 2025 | 1.62 | 1.76 | 1.62 | 1.74 | 1.74 | 6.10% | 188,848 |
| Dec 8, 2025 | 1.65 | 1.65 | 1.61 | 1.64 | 1.64 | 0.61% | 61,450 |
| Dec 5, 2025 | 1.73 | 1.74 | 1.59 | 1.63 | 1.63 | -5.78% | 183,946 |
| Dec 4, 2025 | 1.66 | 1.74 | 1.62 | 1.73 | 1.73 | 4.22% | 95,164 |
| Dec 3, 2025 | 1.60 | 1.66 | 1.58 | 1.66 | 1.66 | 3.11% | 50,286 |
| Dec 2, 2025 | 1.61 | 1.72 | 1.57 | 1.61 | 1.61 | - | 59,660 |
| Dec 1, 2025 | 1.68 | 1.70 | 1.60 | 1.61 | 1.61 | -6.94% | 100,951 |
| Nov 28, 2025 | 1.70 | 1.79 | 1.69 | 1.73 | 1.73 | 2.98% | 88,934 |
| Nov 26, 2025 | 1.64 | 1.71 | 1.64 | 1.68 | 1.68 | 3.70% | 66,707 |
| Nov 25, 2025 | 1.58 | 1.62 | 1.56 | 1.62 | 1.62 | 0.62% | 60,473 |
| Nov 24, 2025 | 1.58 | 1.62 | 1.54 | 1.61 | 1.61 | 1.90% | 60,894 |
| Nov 21, 2025 | 1.50 | 1.60 | 1.49 | 1.58 | 1.58 | 4.64% | 233,385 |
| Nov 20, 2025 | 1.61 | 1.67 | 1.51 | 1.51 | 1.51 | -4.43% | 195,744 |
| Nov 19, 2025 | 1.63 | 1.70 | 1.56 | 1.58 | 1.58 | -3.07% | 308,751 |
| Nov 18, 2025 | 1.51 | 1.63 | 1.51 | 1.63 | 1.63 | 9.40% | 164,756 |