Firefly Neuroscience, Inc. (AIFF)
NASDAQ: AIFF · Real-Time Price · USD
1.100
-0.020 (-1.79%)
At close: Jan 9, 2026, 4:00 PM EST
1.150
+0.050 (4.55%)
After-hours: Jan 9, 2026, 7:35 PM EST
Firefly Neuroscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.16 | 1.16 | 1.09 | 1.10 | 1.10 | -1.79% | 83,139 |
| Jan 8, 2026 | 1.07 | 1.13 | 1.06 | 1.12 | 1.12 | 4.67% | 126,836 |
| Jan 7, 2026 | 1.10 | 1.14 | 1.06 | 1.07 | 1.07 | -2.73% | 135,631 |
| Jan 6, 2026 | 1.13 | 1.16 | 1.08 | 1.10 | 1.10 | 3.77% | 190,176 |
| Jan 5, 2026 | 0.95 | 1.10 | 0.91 | 1.06 | 1.06 | 19.02% | 305,992 |
| Jan 2, 2026 | 0.91 | 0.94 | 0.88 | 0.89 | 0.89 | 1.78% | 77,388 |
| Dec 31, 2025 | 0.92 | 0.94 | 0.85 | 0.88 | 0.88 | -6.42% | 584,970 |
| Dec 30, 2025 | 0.90 | 0.96 | 0.81 | 0.94 | 0.94 | 0.58% | 791,244 |
| Dec 29, 2025 | 1.04 | 1.07 | 0.93 | 0.93 | 0.93 | -13.93% | 431,118 |
| Dec 26, 2025 | 1.12 | 1.14 | 1.07 | 1.08 | 1.08 | -1.82% | 150,679 |
| Dec 24, 2025 | 1.18 | 1.23 | 1.06 | 1.10 | 1.10 | -7.56% | 256,346 |
| Dec 23, 2025 | 1.31 | 1.31 | 1.18 | 1.19 | 1.19 | -9.16% | 280,071 |
| Dec 22, 2025 | 1.40 | 1.40 | 1.30 | 1.31 | 1.31 | -2.24% | 135,932 |
| Dec 19, 2025 | 1.30 | 1.38 | 1.30 | 1.34 | 1.34 | 3.88% | 62,127 |
| Dec 18, 2025 | 1.36 | 1.40 | 1.25 | 1.29 | 1.29 | -3.73% | 141,887 |
| Dec 17, 2025 | 1.40 | 1.42 | 1.33 | 1.34 | 1.34 | -4.96% | 63,946 |
| Dec 16, 2025 | 1.47 | 1.49 | 1.38 | 1.41 | 1.41 | -4.08% | 104,219 |
| Dec 15, 2025 | 1.60 | 1.61 | 1.47 | 1.47 | 1.47 | -6.96% | 148,866 |
| Dec 12, 2025 | 1.66 | 1.68 | 1.58 | 1.58 | 1.58 | -4.82% | 123,292 |
| Dec 11, 2025 | 1.69 | 1.71 | 1.66 | 1.66 | 1.66 | -1.78% | 142,155 |
| Dec 10, 2025 | 1.70 | 1.77 | 1.69 | 1.69 | 1.69 | -2.87% | 143,186 |
| Dec 9, 2025 | 1.62 | 1.76 | 1.62 | 1.74 | 1.74 | 6.10% | 188,848 |
| Dec 8, 2025 | 1.65 | 1.65 | 1.61 | 1.64 | 1.64 | 0.61% | 61,450 |
| Dec 5, 2025 | 1.73 | 1.74 | 1.59 | 1.63 | 1.63 | -5.78% | 183,946 |
| Dec 4, 2025 | 1.66 | 1.74 | 1.62 | 1.73 | 1.73 | 4.22% | 95,164 |
| Dec 3, 2025 | 1.60 | 1.66 | 1.58 | 1.66 | 1.66 | 3.11% | 50,286 |
| Dec 2, 2025 | 1.61 | 1.72 | 1.57 | 1.61 | 1.61 | - | 59,660 |
| Dec 1, 2025 | 1.68 | 1.70 | 1.60 | 1.61 | 1.61 | -6.94% | 100,951 |
| Nov 28, 2025 | 1.70 | 1.79 | 1.69 | 1.73 | 1.73 | 2.98% | 88,934 |
| Nov 26, 2025 | 1.64 | 1.71 | 1.64 | 1.68 | 1.68 | 3.70% | 66,707 |
| Nov 25, 2025 | 1.58 | 1.62 | 1.56 | 1.62 | 1.62 | 0.62% | 60,473 |
| Nov 24, 2025 | 1.58 | 1.62 | 1.54 | 1.61 | 1.61 | 1.90% | 60,894 |
| Nov 21, 2025 | 1.50 | 1.60 | 1.49 | 1.58 | 1.58 | 4.64% | 233,385 |
| Nov 20, 2025 | 1.61 | 1.67 | 1.51 | 1.51 | 1.51 | -4.43% | 195,744 |
| Nov 19, 2025 | 1.63 | 1.70 | 1.56 | 1.58 | 1.58 | -3.07% | 308,751 |
| Nov 18, 2025 | 1.51 | 1.63 | 1.51 | 1.63 | 1.63 | 9.40% | 164,756 |
| Nov 17, 2025 | 1.46 | 1.55 | 1.45 | 1.49 | 1.49 | 1.36% | 257,487 |
| Nov 14, 2025 | 1.54 | 1.58 | 1.46 | 1.47 | 1.47 | -8.13% | 226,134 |
| Nov 13, 2025 | 1.73 | 1.77 | 1.57 | 1.60 | 1.60 | -8.05% | 187,021 |
| Nov 12, 2025 | 1.66 | 1.81 | 1.65 | 1.74 | 1.74 | 5.45% | 280,249 |
| Nov 11, 2025 | 1.63 | 1.69 | 1.61 | 1.65 | 1.65 | 1.23% | 63,646 |
| Nov 10, 2025 | 1.64 | 1.67 | 1.60 | 1.63 | 1.63 | - | 91,224 |
| Nov 7, 2025 | 1.54 | 1.63 | 1.50 | 1.63 | 1.63 | 2.52% | 118,863 |
| Nov 6, 2025 | 1.75 | 1.75 | 1.56 | 1.59 | 1.59 | -10.17% | 235,260 |
| Nov 5, 2025 | 1.61 | 1.79 | 1.61 | 1.77 | 1.77 | 5.99% | 153,815 |
| Nov 4, 2025 | 1.78 | 1.79 | 1.64 | 1.67 | 1.67 | -8.74% | 449,979 |
| Nov 3, 2025 | 1.88 | 1.88 | 1.80 | 1.83 | 1.83 | -2.14% | 184,408 |
| Oct 31, 2025 | 1.91 | 1.91 | 1.81 | 1.87 | 1.87 | -0.53% | 268,510 |
| Oct 30, 2025 | 1.88 | 1.95 | 1.85 | 1.88 | 1.88 | -2.08% | 256,482 |
| Oct 29, 2025 | 1.93 | 2.08 | 1.91 | 1.92 | 1.92 | - | 636,008 |