Firefly Neuroscience, Inc. (AIFF)
NASDAQ: AIFF · Real-Time Price · USD
2.120
-0.120 (-5.36%)
At close: Apr 2, 2026, 4:00 PM EDT
2.080
-0.040 (-1.89%)
After-hours: Apr 2, 2026, 7:58 PM EDT
Firefly Neuroscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2.10 | 2.16 | 1.99 | 2.12 | 2.12 | -5.36% | 942,696 |
| Apr 1, 2026 | 2.34 | 2.45 | 2.13 | 2.24 | 2.24 | 2.75% | 2,202,616 |
| Mar 31, 2026 | 2.16 | 2.35 | 2.05 | 2.18 | 2.18 | -0.91% | 1,684,452 |
| Mar 30, 2026 | 2.21 | 2.39 | 1.95 | 2.20 | 2.20 | 0.92% | 4,244,792 |
| Mar 27, 2026 | 2.63 | 2.66 | 2.16 | 2.18 | 2.18 | -27.81% | 7,341,252 |
| Mar 26, 2026 | 2.06 | 3.15 | 2.01 | 3.02 | 3.02 | 79.76% | 109,821,863 |
| Mar 25, 2026 | 1.81 | 1.82 | 1.63 | 1.68 | 1.68 | -7.69% | 1,411,823 |
| Mar 24, 2026 | 1.85 | 1.97 | 1.70 | 1.82 | 1.82 | -3.19% | 1,771,368 |
| Mar 23, 2026 | 1.91 | 2.41 | 1.85 | 1.88 | 1.88 | 22.88% | 20,090,251 |
| Mar 20, 2026 | 2.20 | 2.30 | 1.53 | 1.53 | 1.53 | -29.82% | 1,849,610 |
| Mar 19, 2026 | 2.16 | 2.20 | 2.00 | 2.18 | 2.18 | -2.24% | 911,939 |
| Mar 18, 2026 | 2.14 | 2.29 | 2.09 | 2.23 | 2.23 | 1.83% | 1,281,147 |
| Mar 17, 2026 | 2.31 | 2.59 | 2.15 | 2.19 | 2.19 | -8.37% | 2,435,115 |
| Mar 16, 2026 | 2.61 | 2.67 | 2.15 | 2.39 | 2.39 | -13.09% | 6,787,933 |
| Mar 13, 2026 | 1.90 | 2.83 | 1.85 | 2.75 | 2.75 | 58.05% | 80,566,193 |
| Mar 12, 2026 | 1.70 | 1.75 | 1.58 | 1.74 | 1.74 | 0.58% | 1,059,093 |
| Mar 11, 2026 | 1.86 | 2.22 | 1.60 | 1.73 | 1.73 | -8.47% | 5,309,679 |
| Mar 10, 2026 | 1.74 | 2.15 | 1.65 | 1.89 | 1.89 | 13.17% | 4,491,037 |
| Mar 9, 2026 | 1.91 | 1.93 | 1.54 | 1.67 | 1.67 | -9.73% | 2,857,758 |
| Mar 6, 2026 | 1.65 | 2.16 | 1.45 | 1.85 | 1.85 | 30.28% | 38,846,498 |
| Mar 5, 2026 | 1.36 | 1.53 | 1.25 | 1.42 | 1.42 | -8.39% | 12,946,309 |
| Mar 4, 2026 | 1.22 | 1.89 | 0.98 | 1.55 | 1.55 | 126.28% | 318,993,066 |
| Mar 3, 2026 | 0.73 | 0.73 | 0.68 | 0.69 | 0.69 | -3.52% | 30,672 |
| Mar 2, 2026 | 0.70 | 0.72 | 0.69 | 0.71 | 0.71 | 1.82% | 47,048 |
| Feb 27, 2026 | 0.68 | 0.72 | 0.68 | 0.70 | 0.70 | 0.84% | 42,733 |
| Feb 26, 2026 | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | 3.02% | 43,501 |
| Feb 25, 2026 | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | 2.19% | 38,099 |
| Feb 24, 2026 | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | 2.95% | 30,802 |
| Feb 23, 2026 | 0.72 | 0.72 | 0.62 | 0.64 | 0.64 | -8.20% | 88,728 |
| Feb 20, 2026 | 0.70 | 0.72 | 0.68 | 0.70 | 0.70 | -0.44% | 29,722 |
| Feb 19, 2026 | 0.69 | 0.70 | 0.67 | 0.70 | 0.70 | -0.21% | 47,586 |
| Feb 18, 2026 | 0.75 | 0.76 | 0.66 | 0.70 | 0.70 | -2.91% | 173,511 |
| Feb 17, 2026 | 0.80 | 0.80 | 0.71 | 0.72 | 0.72 | -7.62% | 100,016 |
| Feb 13, 2026 | 0.75 | 0.83 | 0.74 | 0.78 | 0.78 | 2.75% | 58,961 |
| Feb 12, 2026 | 0.79 | 0.79 | 0.73 | 0.76 | 0.76 | -4.27% | 55,450 |
| Feb 11, 2026 | 0.79 | 0.80 | 0.76 | 0.79 | 0.79 | -2.10% | 72,472 |
| Feb 10, 2026 | 0.84 | 0.84 | 0.79 | 0.81 | 0.81 | 3.89% | 50,961 |
| Feb 9, 2026 | 0.74 | 0.78 | 0.71 | 0.78 | 0.78 | 5.74% | 31,164 |
| Feb 6, 2026 | 0.74 | 0.82 | 0.72 | 0.74 | 0.74 | 2.40% | 130,771 |
| Feb 5, 2026 | 0.76 | 0.77 | 0.72 | 0.72 | 0.72 | -5.78% | 51,864 |
| Feb 4, 2026 | 0.82 | 0.82 | 0.74 | 0.76 | 0.76 | -7.92% | 162,823 |
| Feb 3, 2026 | 0.85 | 0.86 | 0.82 | 0.83 | 0.83 | -3.00% | 56,723 |
| Feb 2, 2026 | 0.89 | 0.90 | 0.85 | 0.86 | 0.86 | -2.19% | 62,884 |
| Jan 30, 2026 | 0.90 | 0.92 | 0.87 | 0.87 | 0.87 | -5.18% | 63,081 |
| Jan 29, 2026 | 0.97 | 0.98 | 0.89 | 0.92 | 0.92 | -2.80% | 72,581 |
| Jan 28, 2026 | 0.99 | 0.99 | 0.91 | 0.95 | 0.95 | -4.94% | 103,177 |
| Jan 27, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | -1.13% | 34,656 |
| Jan 26, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | -1.94% | 53,334 |
| Jan 23, 2026 | 1.07 | 1.07 | 1.02 | 1.03 | 1.03 | -1.90% | 49,808 |
| Jan 22, 2026 | 1.04 | 1.08 | 1.00 | 1.05 | 1.05 | 2.94% | 63,525 |