Firefly Neuroscience, Inc. (AIFF)
NASDAQ: AIFF · Real-Time Price · USD
1.660
0.00 (0.00%)
At close: May 19, 2026, 4:00 PM EDT
1.680
+0.020 (1.20%)
After-hours: May 19, 2026, 7:23 PM EDT
Firefly Neuroscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 1.65 | 1.72 | 1.65 | 1.66 | 1.66 | - | 134,566 |
| May 18, 2026 | 1.68 | 1.70 | 1.63 | 1.66 | 1.66 | -2.35% | 221,923 |
| May 15, 2026 | 1.71 | 1.73 | 1.66 | 1.70 | 1.70 | -4.49% | 324,480 |
| May 14, 2026 | 1.81 | 1.82 | 1.68 | 1.78 | 1.78 | -1.11% | 439,496 |
| May 13, 2026 | 1.87 | 1.87 | 1.79 | 1.80 | 1.80 | - | 176,891 |
| May 12, 2026 | 1.78 | 1.85 | 1.76 | 1.80 | 1.80 | - | 198,940 |
| May 11, 2026 | 1.87 | 1.90 | 1.78 | 1.80 | 1.80 | -4.76% | 276,032 |
| May 8, 2026 | 1.91 | 1.94 | 1.82 | 1.89 | 1.89 | -0.53% | 210,704 |
| May 7, 2026 | 1.95 | 1.95 | 1.83 | 1.90 | 1.90 | -1.55% | 356,109 |
| May 6, 2026 | 2.04 | 2.10 | 1.92 | 1.93 | 1.93 | -6.31% | 382,005 |
| May 5, 2026 | 2.16 | 2.18 | 2.01 | 2.06 | 2.06 | -4.63% | 429,054 |
| May 4, 2026 | 2.28 | 2.29 | 2.16 | 2.16 | 2.16 | -4.85% | 261,549 |
| May 1, 2026 | 2.26 | 2.30 | 2.15 | 2.27 | 2.27 | 1.34% | 299,559 |
| Apr 30, 2026 | 2.00 | 2.30 | 1.97 | 2.24 | 2.24 | 13.13% | 529,259 |
| Apr 29, 2026 | 2.07 | 2.12 | 1.98 | 1.98 | 1.98 | -6.60% | 318,675 |
| Apr 28, 2026 | 2.07 | 2.15 | 1.90 | 2.12 | 2.12 | - | 813,468 |
| Apr 27, 2026 | 2.29 | 2.31 | 2.09 | 2.12 | 2.12 | -7.42% | 841,263 |
| Apr 24, 2026 | 2.10 | 2.34 | 2.06 | 2.29 | 2.29 | 11.17% | 1,127,301 |
| Apr 23, 2026 | 2.23 | 2.23 | 2.02 | 2.06 | 2.06 | -7.62% | 962,658 |
| Apr 22, 2026 | 2.20 | 2.42 | 2.18 | 2.23 | 2.23 | 0.90% | 1,648,025 |
| Apr 21, 2026 | 1.90 | 2.36 | 1.85 | 2.21 | 2.21 | 20.77% | 3,839,231 |
| Apr 20, 2026 | 1.73 | 2.00 | 1.73 | 1.83 | 1.83 | 3.98% | 1,381,967 |
| Apr 17, 2026 | 1.73 | 1.78 | 1.68 | 1.76 | 1.76 | 6.67% | 821,827 |
| Apr 16, 2026 | 1.59 | 1.67 | 1.53 | 1.65 | 1.65 | 4.43% | 866,952 |
| Apr 15, 2026 | 1.55 | 1.59 | 1.48 | 1.58 | 1.58 | 1.28% | 619,126 |
| Apr 14, 2026 | 1.59 | 1.60 | 1.51 | 1.56 | 1.56 | -1.89% | 589,539 |
| Apr 13, 2026 | 1.57 | 1.59 | 1.45 | 1.59 | 1.59 | 6.00% | 1,581,265 |
| Apr 10, 2026 | 1.67 | 1.72 | 1.50 | 1.50 | 1.50 | -12.28% | 1,122,908 |
| Apr 9, 2026 | 1.74 | 1.74 | 1.63 | 1.71 | 1.71 | 0.59% | 747,840 |
| Apr 8, 2026 | 1.96 | 2.00 | 1.69 | 1.70 | 1.70 | -10.99% | 1,483,671 |
| Apr 7, 2026 | 2.07 | 2.08 | 1.88 | 1.91 | 1.91 | -7.73% | 954,935 |
| Apr 6, 2026 | 2.09 | 2.29 | 2.06 | 2.07 | 2.07 | -2.36% | 863,171 |
| Apr 2, 2026 | 2.10 | 2.16 | 1.99 | 2.12 | 2.12 | -5.36% | 990,627 |
| Apr 1, 2026 | 2.34 | 2.45 | 2.13 | 2.24 | 2.24 | 2.75% | 2,238,065 |
| Mar 31, 2026 | 2.16 | 2.35 | 2.05 | 2.18 | 2.18 | -0.91% | 1,718,221 |
| Mar 30, 2026 | 2.21 | 2.39 | 1.95 | 2.20 | 2.20 | 0.92% | 4,244,792 |
| Mar 27, 2026 | 2.63 | 2.66 | 2.16 | 2.18 | 2.18 | -27.81% | 7,341,252 |
| Mar 26, 2026 | 2.06 | 3.15 | 2.01 | 3.02 | 3.02 | 79.76% | 109,821,863 |
| Mar 25, 2026 | 1.81 | 1.82 | 1.63 | 1.68 | 1.68 | -7.69% | 1,411,823 |
| Mar 24, 2026 | 1.85 | 1.97 | 1.70 | 1.82 | 1.82 | -3.19% | 1,771,368 |
| Mar 23, 2026 | 1.91 | 2.41 | 1.85 | 1.88 | 1.88 | 22.88% | 20,090,251 |
| Mar 20, 2026 | 2.20 | 2.30 | 1.53 | 1.53 | 1.53 | -29.82% | 1,849,610 |
| Mar 19, 2026 | 2.16 | 2.20 | 2.00 | 2.18 | 2.18 | -2.24% | 911,939 |
| Mar 18, 2026 | 2.14 | 2.29 | 2.09 | 2.23 | 2.23 | 1.83% | 1,281,147 |
| Mar 17, 2026 | 2.31 | 2.59 | 2.15 | 2.19 | 2.19 | -8.37% | 2,435,115 |
| Mar 16, 2026 | 2.61 | 2.67 | 2.15 | 2.39 | 2.39 | -13.09% | 6,787,933 |
| Mar 13, 2026 | 1.90 | 2.83 | 1.85 | 2.75 | 2.75 | 58.05% | 80,566,193 |
| Mar 12, 2026 | 1.70 | 1.75 | 1.58 | 1.74 | 1.74 | 0.58% | 1,059,093 |
| Mar 11, 2026 | 1.86 | 2.22 | 1.60 | 1.73 | 1.73 | -8.47% | 5,309,679 |
| Mar 10, 2026 | 1.74 | 2.15 | 1.65 | 1.89 | 1.89 | 13.17% | 4,491,037 |