Firefly Neuroscience, Inc. (AIFF)
NASDAQ: AIFF · Real-Time Price · USD
1.530
-0.090 (-5.56%)
At close: Sep 30, 2026, 4:00 PM EDT
1.520
-0.010 (-0.65%)
Pre-market: Oct 1, 2026, 5:55 AM EDT
Firefly Neuroscience Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.61 | 1.64 | 1.46 | 1.53 | 1.53 | -5.56% | 1,175,869 |
| Sep 29, 2026 | 1.76 | 1.76 | 1.60 | 1.62 | 1.62 | -4.14% | 1,305,435 |
| Sep 28, 2026 | 1.75 | 1.79 | 1.55 | 1.69 | 1.69 | -15.92% | 3,587,935 |
| Sep 25, 2026 | 1.71 | 2.13 | 1.48 | 2.01 | 2.01 | 68.91% | 139,762,255 |
| Sep 24, 2026 | 1.13 | 1.22 | 1.13 | 1.19 | 1.19 | 3.48% | 222,629 |
| Sep 23, 2026 | 1.20 | 1.20 | 1.14 | 1.15 | 1.15 | -4.17% | 87,741 |
| Sep 22, 2026 | 1.18 | 1.27 | 1.18 | 1.20 | 1.20 | -2.44% | 177,390 |
| Sep 21, 2026 | 1.29 | 1.29 | 1.19 | 1.23 | 1.23 | -2.38% | 316,845 |
| Sep 18, 2026 | 1.24 | 1.32 | 1.17 | 1.26 | 1.26 | -1.56% | 1,705,365 |
| Sep 17, 2026 | 1.02 | 1.44 | 1.02 | 1.28 | 1.28 | 37.62% | 11,097,754 |
| Sep 16, 2026 | 1.00 | 1.00 | 0.93 | 0.93 | 0.93 | -6.99% | 104,072 |
| Sep 15, 2026 | 1.02 | 1.04 | 1.00 | 1.00 | 1.00 | -4.76% | 63,736 |
| Sep 14, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -1.87% | 34,821 |
| Sep 11, 2026 | 1.08 | 1.08 | 1.04 | 1.07 | 1.07 | - | 36,939 |
| Sep 10, 2026 | 1.06 | 1.09 | 1.04 | 1.07 | 1.07 | 0.94% | 44,237 |
| Sep 9, 2026 | 1.11 | 1.12 | 1.05 | 1.06 | 1.06 | -4.50% | 83,118 |
| Sep 8, 2026 | 1.13 | 1.15 | 1.10 | 1.11 | 1.11 | -1.77% | 72,005 |
| Sep 4, 2026 | 1.09 | 1.13 | 1.08 | 1.13 | 1.13 | 2.73% | 48,180 |
| Sep 3, 2026 | 1.06 | 1.15 | 1.06 | 1.10 | 1.10 | 1.85% | 87,496 |
| Sep 2, 2026 | 1.04 | 1.12 | 1.04 | 1.08 | 1.08 | 0.93% | 78,579 |
| Sep 1, 2026 | 1.13 | 1.13 | 1.05 | 1.07 | 1.07 | -4.46% | 54,205 |
| Aug 31, 2026 | 1.05 | 1.17 | 1.05 | 1.12 | 1.12 | 3.70% | 95,058 |
| Aug 28, 2026 | 1.09 | 1.13 | 1.07 | 1.08 | 1.08 | - | 44,349 |
| Aug 27, 2026 | 1.01 | 1.10 | 1.01 | 1.08 | 1.08 | 5.88% | 70,696 |
| Aug 26, 2026 | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | -0.97% | 35,953 |
| Aug 25, 2026 | 1.04 | 1.06 | 1.01 | 1.03 | 1.03 | -0.96% | 74,519 |
| Aug 24, 2026 | 1.08 | 1.08 | 1.01 | 1.04 | 1.04 | -3.70% | 92,335 |
| Aug 21, 2026 | 1.09 | 1.11 | 1.08 | 1.08 | 1.08 | - | 72,189 |
| Aug 20, 2026 | 1.10 | 1.11 | 1.07 | 1.08 | 1.08 | - | 51,251 |
| Aug 19, 2026 | 1.07 | 1.14 | 1.07 | 1.08 | 1.08 | -0.92% | 107,514 |
| Aug 18, 2026 | 1.10 | 1.14 | 1.08 | 1.09 | 1.09 | -3.54% | 54,911 |
| Aug 17, 2026 | 1.10 | 1.16 | 1.07 | 1.13 | 1.13 | 3.67% | 139,194 |
| Aug 14, 2026 | 1.16 | 1.16 | 1.08 | 1.09 | 1.09 | -6.03% | 85,960 |
| Aug 13, 2026 | 1.10 | 1.17 | 1.08 | 1.16 | 1.16 | 4.50% | 121,025 |
| Aug 12, 2026 | 1.17 | 1.17 | 1.10 | 1.11 | 1.11 | -2.63% | 78,806 |
| Aug 11, 2026 | 1.20 | 1.23 | 1.10 | 1.14 | 1.14 | -4.20% | 115,504 |
| Aug 10, 2026 | 1.20 | 1.22 | 1.15 | 1.19 | 1.19 | -0.83% | 49,991 |
| Aug 7, 2026 | 1.16 | 1.20 | 1.12 | 1.20 | 1.20 | 7.14% | 71,425 |
| Aug 6, 2026 | 1.15 | 1.16 | 1.09 | 1.12 | 1.12 | -2.61% | 74,598 |
| Aug 5, 2026 | 1.19 | 1.20 | 1.08 | 1.15 | 1.15 | -3.36% | 973,075 |
| Aug 4, 2026 | 1.15 | 1.23 | 1.15 | 1.19 | 1.19 | 1.71% | 62,036 |
| Aug 3, 2026 | 1.08 | 1.22 | 1.08 | 1.17 | 1.17 | 9.35% | 102,498 |
| Jul 31, 2026 | 1.01 | 1.08 | 1.01 | 1.07 | 1.07 | 5.94% | 66,470 |
| Jul 30, 2026 | 1.06 | 1.07 | 0.97 | 1.01 | 1.01 | -5.61% | 128,894 |
| Jul 29, 2026 | 1.14 | 1.14 | 1.06 | 1.07 | 1.07 | -3.17% | 79,408 |
| Jul 28, 2026 | 1.15 | 1.16 | 1.06 | 1.11 | 1.11 | -6.36% | 391,498 |
| Jul 27, 2026 | 1.15 | 1.19 | 1.06 | 1.18 | 1.18 | 6.31% | 84,399 |
| Jul 24, 2026 | 1.12 | 1.15 | 1.08 | 1.11 | 1.11 | 0.91% | 71,478 |
| Jul 23, 2026 | 1.11 | 1.17 | 1.08 | 1.10 | 1.10 | -2.65% | 58,711 |
| Jul 22, 2026 | 1.15 | 1.20 | 1.12 | 1.13 | 1.13 | -1.74% | 39,992 |