Firefly Neuroscience, Inc. (AIFF)
NASDAQ: AIFF · Real-Time Price · USD
1.040
+0.064 (6.51%)
At close: Nov 11, 2026, 4:00 PM EST
1.000
-0.040 (-3.85%)
After-hours: Nov 11, 2026, 5:41 PM EST
Firefly Neuroscience Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.99 | 1.05 | 0.99 | 1.04 | 1.04 | 6.51% | 63,430 |
| Nov 10, 2026 | 0.95 | 1.00 | 0.94 | 0.98 | 0.98 | 2.93% | 51,255 |
| Nov 9, 2026 | 0.91 | 0.96 | 0.86 | 0.95 | 0.95 | 4.22% | 91,670 |
| Nov 6, 2026 | 0.91 | 0.95 | 0.91 | 0.91 | 0.91 | 0.01% | 78,053 |
| Nov 5, 2026 | 1.01 | 1.01 | 0.91 | 0.91 | 0.91 | -12.49% | 90,243 |
| Nov 4, 2026 | 1.02 | 1.04 | 0.99 | 1.04 | 1.04 | 6.12% | 42,462 |
| Nov 3, 2026 | 0.98 | 1.02 | 0.97 | 0.98 | 0.98 | -1.20% | 47,444 |
| Nov 2, 2026 | 1.05 | 1.06 | 0.97 | 0.99 | 0.99 | -0.81% | 60,877 |
| Oct 30, 2026 | 1.04 | 1.06 | 0.97 | 1.00 | 1.00 | -2.91% | 67,368 |
| Oct 29, 2026 | 1.03 | 1.07 | 1.02 | 1.03 | 1.03 | -1.90% | 71,089 |
| Oct 28, 2026 | 1.00 | 1.07 | 1.00 | 1.05 | 1.05 | 5.05% | 90,834 |
| Oct 27, 2026 | 0.97 | 1.04 | 0.96 | 1.00 | 1.00 | 6.33% | 244,892 |
| Oct 26, 2026 | 0.93 | 0.97 | 0.90 | 0.94 | 0.94 | 2.22% | 116,338 |
| Oct 23, 2026 | 1.03 | 1.03 | 0.92 | 0.92 | 0.92 | -9.84% | 173,332 |
| Oct 22, 2026 | 1.03 | 1.05 | 1.01 | 1.02 | 1.02 | -2.39% | 84,375 |
| Oct 21, 2026 | 1.07 | 1.09 | 1.03 | 1.05 | 1.05 | -1.42% | 47,538 |
| Oct 20, 2026 | 1.01 | 1.08 | 1.01 | 1.06 | 1.06 | 6.00% | 52,132 |
| Oct 19, 2026 | 1.03 | 1.08 | 1.00 | 1.00 | 1.00 | -1.96% | 78,909 |
| Oct 16, 2026 | 1.10 | 1.17 | 1.01 | 1.02 | 1.02 | -7.27% | 121,587 |
| Oct 15, 2026 | 1.07 | 1.10 | 1.05 | 1.10 | 1.10 | 2.80% | 93,729 |
| Oct 14, 2026 | 1.12 | 1.14 | 1.06 | 1.07 | 1.07 | -3.60% | 158,827 |
| Oct 13, 2026 | 1.12 | 1.12 | 1.07 | 1.11 | 1.11 | -0.89% | 123,455 |
| Oct 12, 2026 | 1.18 | 1.18 | 1.11 | 1.12 | 1.12 | -5.88% | 124,492 |
| Oct 9, 2026 | 1.21 | 1.24 | 1.18 | 1.19 | 1.19 | -1.65% | 101,009 |
| Oct 8, 2026 | 1.21 | 1.24 | 1.18 | 1.21 | 1.21 | -0.82% | 274,457 |
| Oct 7, 2026 | 1.23 | 1.23 | 1.18 | 1.22 | 1.22 | -2.40% | 282,689 |
| Oct 6, 2026 | 1.30 | 1.31 | 1.25 | 1.25 | 1.25 | -3.85% | 294,679 |
| Oct 5, 2026 | 1.34 | 1.39 | 1.30 | 1.30 | 1.30 | -4.41% | 298,426 |
| Oct 2, 2026 | 1.46 | 1.47 | 1.31 | 1.36 | 1.36 | -6.85% | 737,401 |
| Oct 1, 2026 | 1.49 | 1.51 | 1.43 | 1.46 | 1.46 | -4.58% | 407,959 |
| Sep 30, 2026 | 1.61 | 1.64 | 1.46 | 1.53 | 1.53 | -5.56% | 1,181,645 |
| Sep 29, 2026 | 1.76 | 1.76 | 1.60 | 1.62 | 1.62 | -4.14% | 1,318,321 |
| Sep 28, 2026 | 1.75 | 1.79 | 1.55 | 1.69 | 1.69 | -15.92% | 3,716,129 |
| Sep 25, 2026 | 1.71 | 2.13 | 1.48 | 2.01 | 2.01 | 68.91% | 143,747,229 |
| Sep 24, 2026 | 1.13 | 1.22 | 1.13 | 1.19 | 1.19 | 3.48% | 225,295 |
| Sep 23, 2026 | 1.20 | 1.20 | 1.14 | 1.15 | 1.15 | -4.17% | 88,359 |
| Sep 22, 2026 | 1.18 | 1.27 | 1.18 | 1.20 | 1.20 | -2.44% | 189,440 |
| Sep 21, 2026 | 1.29 | 1.29 | 1.19 | 1.23 | 1.23 | -2.38% | 333,361 |
| Sep 18, 2026 | 1.24 | 1.32 | 1.17 | 1.26 | 1.26 | -1.56% | 1,736,506 |
| Sep 17, 2026 | 1.02 | 1.44 | 1.02 | 1.28 | 1.28 | 37.62% | 11,499,322 |
| Sep 16, 2026 | 1.00 | 1.00 | 0.93 | 0.93 | 0.93 | -6.99% | 108,378 |
| Sep 15, 2026 | 1.02 | 1.04 | 1.00 | 1.00 | 1.00 | -4.76% | 65,943 |
| Sep 14, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -1.87% | 34,878 |
| Sep 11, 2026 | 1.08 | 1.08 | 1.04 | 1.07 | 1.07 | - | 36,986 |
| Sep 10, 2026 | 1.06 | 1.09 | 1.04 | 1.07 | 1.07 | 0.94% | 45,258 |
| Sep 9, 2026 | 1.11 | 1.12 | 1.05 | 1.06 | 1.06 | -4.50% | 83,254 |
| Sep 8, 2026 | 1.13 | 1.15 | 1.10 | 1.11 | 1.11 | -1.77% | 72,067 |
| Sep 4, 2026 | 1.09 | 1.13 | 1.08 | 1.13 | 1.13 | 2.73% | 48,802 |
| Sep 3, 2026 | 1.06 | 1.15 | 1.06 | 1.10 | 1.10 | 1.85% | 87,501 |
| Sep 2, 2026 | 1.04 | 1.12 | 1.04 | 1.08 | 1.08 | 0.93% | 78,590 |