Firefly Neuroscience, Inc. (AIFF)
NASDAQ: AIFF · Real-Time Price · USD
1.370
-0.070 (-4.86%)
At close: Jun 18, 2026, 4:00 PM EDT
1.390
+0.020 (1.46%)
After-hours: Jun 18, 2026, 7:47 PM EDT
Firefly Neuroscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.45 | 1.45 | 1.37 | 1.37 | 1.37 | -4.86% | 179,893 |
| Jun 17, 2026 | 1.46 | 1.50 | 1.43 | 1.44 | 1.44 | -2.70% | 111,448 |
| Jun 16, 2026 | 1.51 | 1.55 | 1.45 | 1.48 | 1.48 | -2.63% | 240,794 |
| Jun 15, 2026 | 1.55 | 1.58 | 1.50 | 1.52 | 1.52 | - | 165,551 |
| Jun 12, 2026 | 1.56 | 1.61 | 1.50 | 1.52 | 1.52 | -5.59% | 139,240 |
| Jun 11, 2026 | 1.58 | 1.64 | 1.56 | 1.61 | 1.61 | 0.63% | 138,116 |
| Jun 10, 2026 | 1.60 | 1.64 | 1.59 | 1.60 | 1.60 | -0.62% | 97,435 |
| Jun 9, 2026 | 1.62 | 1.68 | 1.52 | 1.61 | 1.61 | 0.63% | 187,132 |
| Jun 8, 2026 | 1.59 | 1.64 | 1.55 | 1.60 | 1.60 | 1.27% | 160,922 |
| Jun 5, 2026 | 1.72 | 1.72 | 1.55 | 1.58 | 1.58 | -7.60% | 304,481 |
| Jun 4, 2026 | 1.63 | 1.72 | 1.63 | 1.71 | 1.71 | 3.64% | 191,066 |
| Jun 3, 2026 | 1.77 | 1.77 | 1.65 | 1.65 | 1.65 | -7.30% | 351,404 |
| Jun 2, 2026 | 1.73 | 1.83 | 1.68 | 1.78 | 1.78 | 4.09% | 3,346,605 |
| Jun 1, 2026 | 1.74 | 1.79 | 1.71 | 1.71 | 1.71 | -3.39% | 209,915 |
| May 29, 2026 | 1.82 | 1.84 | 1.72 | 1.77 | 1.77 | -1.67% | 175,680 |
| May 28, 2026 | 1.75 | 1.82 | 1.68 | 1.80 | 1.80 | 4.05% | 186,396 |
| May 27, 2026 | 1.70 | 1.83 | 1.68 | 1.73 | 1.73 | 2.37% | 215,448 |
| May 26, 2026 | 1.77 | 1.77 | 1.68 | 1.69 | 1.69 | -3.43% | 181,523 |
| May 22, 2026 | 1.75 | 1.79 | 1.70 | 1.75 | 1.75 | 2.34% | 167,343 |
| May 21, 2026 | 1.68 | 1.72 | 1.63 | 1.71 | 1.71 | 1.79% | 187,402 |
| May 20, 2026 | 1.64 | 1.73 | 1.54 | 1.68 | 1.68 | 1.20% | 282,885 |
| May 19, 2026 | 1.65 | 1.72 | 1.65 | 1.66 | 1.66 | - | 135,765 |
| May 18, 2026 | 1.68 | 1.70 | 1.63 | 1.66 | 1.66 | -2.35% | 227,879 |
| May 15, 2026 | 1.71 | 1.73 | 1.66 | 1.70 | 1.70 | -4.49% | 324,480 |
| May 14, 2026 | 1.81 | 1.82 | 1.68 | 1.78 | 1.78 | -1.11% | 439,496 |
| May 13, 2026 | 1.87 | 1.87 | 1.79 | 1.80 | 1.80 | - | 176,891 |
| May 12, 2026 | 1.78 | 1.85 | 1.76 | 1.80 | 1.80 | - | 198,940 |
| May 11, 2026 | 1.87 | 1.90 | 1.78 | 1.80 | 1.80 | -4.76% | 276,032 |
| May 8, 2026 | 1.91 | 1.94 | 1.82 | 1.89 | 1.89 | -0.53% | 210,704 |
| May 7, 2026 | 1.95 | 1.95 | 1.83 | 1.90 | 1.90 | -1.55% | 356,109 |
| May 6, 2026 | 2.04 | 2.10 | 1.92 | 1.93 | 1.93 | -6.31% | 382,005 |
| May 5, 2026 | 2.16 | 2.18 | 2.01 | 2.06 | 2.06 | -4.63% | 429,054 |
| May 4, 2026 | 2.28 | 2.29 | 2.16 | 2.16 | 2.16 | -4.85% | 261,549 |
| May 1, 2026 | 2.26 | 2.30 | 2.15 | 2.27 | 2.27 | 1.34% | 299,559 |
| Apr 30, 2026 | 2.00 | 2.30 | 1.97 | 2.24 | 2.24 | 13.13% | 529,259 |
| Apr 29, 2026 | 2.07 | 2.12 | 1.98 | 1.98 | 1.98 | -6.60% | 318,675 |
| Apr 28, 2026 | 2.07 | 2.15 | 1.90 | 2.12 | 2.12 | - | 813,468 |
| Apr 27, 2026 | 2.29 | 2.31 | 2.09 | 2.12 | 2.12 | -7.42% | 841,263 |
| Apr 24, 2026 | 2.10 | 2.34 | 2.06 | 2.29 | 2.29 | 11.17% | 1,127,301 |
| Apr 23, 2026 | 2.23 | 2.23 | 2.02 | 2.06 | 2.06 | -7.62% | 962,658 |
| Apr 22, 2026 | 2.20 | 2.42 | 2.18 | 2.23 | 2.23 | 0.90% | 1,648,025 |
| Apr 21, 2026 | 1.90 | 2.36 | 1.85 | 2.21 | 2.21 | 20.77% | 3,839,231 |
| Apr 20, 2026 | 1.73 | 2.00 | 1.73 | 1.83 | 1.83 | 3.98% | 1,381,967 |
| Apr 17, 2026 | 1.73 | 1.78 | 1.68 | 1.76 | 1.76 | 6.67% | 821,827 |
| Apr 16, 2026 | 1.59 | 1.67 | 1.53 | 1.65 | 1.65 | 4.43% | 866,952 |
| Apr 15, 2026 | 1.55 | 1.59 | 1.48 | 1.58 | 1.58 | 1.28% | 619,126 |
| Apr 14, 2026 | 1.59 | 1.60 | 1.51 | 1.56 | 1.56 | -1.89% | 589,539 |
| Apr 13, 2026 | 1.57 | 1.59 | 1.45 | 1.59 | 1.59 | 6.00% | 1,581,265 |
| Apr 10, 2026 | 1.67 | 1.72 | 1.50 | 1.50 | 1.50 | -12.28% | 1,122,908 |
| Apr 9, 2026 | 1.74 | 1.74 | 1.63 | 1.71 | 1.71 | 0.59% | 747,840 |