Firefly Neuroscience, Inc. (AIFF)
NASDAQ: AIFF · Real-Time Price · USD
1.040
-0.020 (-1.89%)
Oct 21, 2026, 1:56 PM EDT - Market open
Firefly Neuroscience Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 1.07 | 1.09 | 1.03 | 1.04 | 1.04 | -1.89% | 31,988 |
| Oct 20, 2026 | 1.01 | 1.08 | 1.01 | 1.06 | 1.06 | 6.00% | 51,457 |
| Oct 19, 2026 | 1.03 | 1.08 | 1.00 | 1.00 | 1.00 | -1.96% | 72,148 |
| Oct 16, 2026 | 1.10 | 1.17 | 1.01 | 1.02 | 1.02 | -7.27% | 120,711 |
| Oct 15, 2026 | 1.07 | 1.10 | 1.05 | 1.10 | 1.10 | 2.80% | 93,577 |
| Oct 14, 2026 | 1.12 | 1.14 | 1.06 | 1.07 | 1.07 | -3.60% | 158,046 |
| Oct 13, 2026 | 1.12 | 1.12 | 1.07 | 1.11 | 1.11 | -0.89% | 121,143 |
| Oct 12, 2026 | 1.18 | 1.18 | 1.11 | 1.12 | 1.12 | -5.88% | 124,436 |
| Oct 9, 2026 | 1.21 | 1.24 | 1.18 | 1.19 | 1.19 | -1.65% | 101,000 |
| Oct 8, 2026 | 1.21 | 1.24 | 1.18 | 1.21 | 1.21 | -0.82% | 273,307 |
| Oct 7, 2026 | 1.23 | 1.23 | 1.18 | 1.22 | 1.22 | -2.40% | 282,684 |
| Oct 6, 2026 | 1.30 | 1.31 | 1.25 | 1.25 | 1.25 | -3.85% | 293,090 |
| Oct 5, 2026 | 1.34 | 1.39 | 1.30 | 1.30 | 1.30 | -4.41% | 287,384 |
| Oct 2, 2026 | 1.46 | 1.47 | 1.31 | 1.36 | 1.36 | -6.85% | 697,696 |
| Oct 1, 2026 | 1.49 | 1.51 | 1.43 | 1.46 | 1.46 | -4.58% | 405,337 |
| Sep 30, 2026 | 1.61 | 1.64 | 1.46 | 1.53 | 1.53 | -5.56% | 1,175,869 |
| Sep 29, 2026 | 1.76 | 1.76 | 1.60 | 1.62 | 1.62 | -4.14% | 1,305,435 |
| Sep 28, 2026 | 1.75 | 1.79 | 1.55 | 1.69 | 1.69 | -15.92% | 3,587,935 |
| Sep 25, 2026 | 1.71 | 2.13 | 1.48 | 2.01 | 2.01 | 68.91% | 139,762,255 |
| Sep 24, 2026 | 1.13 | 1.22 | 1.13 | 1.19 | 1.19 | 3.48% | 222,629 |
| Sep 23, 2026 | 1.20 | 1.20 | 1.14 | 1.15 | 1.15 | -4.17% | 87,741 |
| Sep 22, 2026 | 1.18 | 1.27 | 1.18 | 1.20 | 1.20 | -2.44% | 177,390 |
| Sep 21, 2026 | 1.29 | 1.29 | 1.19 | 1.23 | 1.23 | -2.38% | 316,845 |
| Sep 18, 2026 | 1.24 | 1.32 | 1.17 | 1.26 | 1.26 | -1.56% | 1,705,365 |
| Sep 17, 2026 | 1.02 | 1.44 | 1.02 | 1.28 | 1.28 | 37.62% | 11,097,754 |
| Sep 16, 2026 | 1.00 | 1.00 | 0.93 | 0.93 | 0.93 | -6.99% | 104,072 |
| Sep 15, 2026 | 1.02 | 1.04 | 1.00 | 1.00 | 1.00 | -4.76% | 63,736 |
| Sep 14, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -1.87% | 34,821 |
| Sep 11, 2026 | 1.08 | 1.08 | 1.04 | 1.07 | 1.07 | - | 36,939 |
| Sep 10, 2026 | 1.06 | 1.09 | 1.04 | 1.07 | 1.07 | 0.94% | 44,237 |
| Sep 9, 2026 | 1.11 | 1.12 | 1.05 | 1.06 | 1.06 | -4.50% | 83,118 |
| Sep 8, 2026 | 1.13 | 1.15 | 1.10 | 1.11 | 1.11 | -1.77% | 72,005 |
| Sep 4, 2026 | 1.09 | 1.13 | 1.08 | 1.13 | 1.13 | 2.73% | 48,180 |
| Sep 3, 2026 | 1.06 | 1.15 | 1.06 | 1.10 | 1.10 | 1.85% | 87,496 |
| Sep 2, 2026 | 1.04 | 1.12 | 1.04 | 1.08 | 1.08 | 0.93% | 78,579 |
| Sep 1, 2026 | 1.13 | 1.13 | 1.05 | 1.07 | 1.07 | -4.46% | 54,205 |
| Aug 31, 2026 | 1.05 | 1.17 | 1.05 | 1.12 | 1.12 | 3.70% | 95,058 |
| Aug 28, 2026 | 1.09 | 1.13 | 1.07 | 1.08 | 1.08 | - | 44,349 |
| Aug 27, 2026 | 1.01 | 1.10 | 1.01 | 1.08 | 1.08 | 5.88% | 70,696 |
| Aug 26, 2026 | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | -0.97% | 35,953 |
| Aug 25, 2026 | 1.04 | 1.06 | 1.01 | 1.03 | 1.03 | -0.96% | 74,519 |
| Aug 24, 2026 | 1.08 | 1.08 | 1.01 | 1.04 | 1.04 | -3.70% | 92,335 |
| Aug 21, 2026 | 1.09 | 1.11 | 1.08 | 1.08 | 1.08 | - | 72,189 |
| Aug 20, 2026 | 1.10 | 1.11 | 1.07 | 1.08 | 1.08 | - | 51,251 |
| Aug 19, 2026 | 1.07 | 1.14 | 1.07 | 1.08 | 1.08 | -0.92% | 107,514 |
| Aug 18, 2026 | 1.10 | 1.14 | 1.08 | 1.09 | 1.09 | -3.54% | 54,911 |
| Aug 17, 2026 | 1.10 | 1.16 | 1.07 | 1.13 | 1.13 | 3.67% | 139,194 |
| Aug 14, 2026 | 1.16 | 1.16 | 1.08 | 1.09 | 1.09 | -6.03% | 85,960 |
| Aug 13, 2026 | 1.10 | 1.17 | 1.08 | 1.16 | 1.16 | 4.50% | 121,025 |
| Aug 12, 2026 | 1.17 | 1.17 | 1.10 | 1.11 | 1.11 | -2.63% | 78,806 |