Firefly Neuroscience, Inc. (AIFF)
NASDAQ: AIFF · Real-Time Price · USD
2.120
-0.170 (-7.42%)
At close: Apr 27, 2026, 4:00 PM EDT
2.130
+0.010 (0.47%)
After-hours: Apr 27, 2026, 7:57 PM EDT
Firefly Neuroscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 2.29 | 2.31 | 2.09 | 2.12 | 2.12 | -7.42% | 836,133 |
| Apr 24, 2026 | 2.10 | 2.34 | 2.06 | 2.29 | 2.29 | 11.17% | 1,120,257 |
| Apr 23, 2026 | 2.23 | 2.23 | 2.02 | 2.06 | 2.06 | -7.62% | 949,646 |
| Apr 22, 2026 | 2.20 | 2.42 | 2.18 | 2.23 | 2.23 | 0.90% | 1,631,967 |
| Apr 21, 2026 | 1.90 | 2.36 | 1.85 | 2.21 | 2.21 | 20.77% | 3,798,926 |
| Apr 20, 2026 | 1.73 | 2.00 | 1.73 | 1.83 | 1.83 | 3.98% | 1,375,139 |
| Apr 17, 2026 | 1.73 | 1.78 | 1.68 | 1.76 | 1.76 | 6.67% | 818,219 |
| Apr 16, 2026 | 1.59 | 1.67 | 1.53 | 1.65 | 1.65 | 4.43% | 699,619 |
| Apr 15, 2026 | 1.55 | 1.59 | 1.48 | 1.58 | 1.58 | 1.28% | 590,104 |
| Apr 14, 2026 | 1.59 | 1.60 | 1.51 | 1.56 | 1.56 | -1.89% | 582,277 |
| Apr 13, 2026 | 1.57 | 1.59 | 1.45 | 1.59 | 1.59 | 6.00% | 1,565,700 |
| Apr 10, 2026 | 1.67 | 1.72 | 1.50 | 1.50 | 1.50 | -12.28% | 1,080,609 |
| Apr 9, 2026 | 1.74 | 1.74 | 1.63 | 1.71 | 1.71 | 0.59% | 731,419 |
| Apr 8, 2026 | 1.96 | 2.00 | 1.69 | 1.70 | 1.70 | -10.99% | 1,459,673 |
| Apr 7, 2026 | 2.07 | 2.08 | 1.88 | 1.91 | 1.91 | -7.73% | 905,674 |
| Apr 6, 2026 | 2.09 | 2.29 | 2.06 | 2.07 | 2.07 | -2.36% | 847,906 |
| Apr 2, 2026 | 2.10 | 2.16 | 1.99 | 2.12 | 2.12 | -5.36% | 942,696 |
| Apr 1, 2026 | 2.34 | 2.45 | 2.13 | 2.24 | 2.24 | 2.75% | 2,202,616 |
| Mar 31, 2026 | 2.16 | 2.35 | 2.05 | 2.18 | 2.18 | -0.91% | 1,684,452 |
| Mar 30, 2026 | 2.21 | 2.39 | 1.95 | 2.20 | 2.20 | 0.92% | 4,244,792 |
| Mar 27, 2026 | 2.63 | 2.66 | 2.16 | 2.18 | 2.18 | -27.81% | 7,341,252 |
| Mar 26, 2026 | 2.06 | 3.15 | 2.01 | 3.02 | 3.02 | 79.76% | 109,821,863 |
| Mar 25, 2026 | 1.81 | 1.82 | 1.63 | 1.68 | 1.68 | -7.69% | 1,411,823 |
| Mar 24, 2026 | 1.85 | 1.97 | 1.70 | 1.82 | 1.82 | -3.19% | 1,771,368 |
| Mar 23, 2026 | 1.91 | 2.41 | 1.85 | 1.88 | 1.88 | 22.88% | 20,090,251 |
| Mar 20, 2026 | 2.20 | 2.30 | 1.53 | 1.53 | 1.53 | -29.82% | 1,849,610 |
| Mar 19, 2026 | 2.16 | 2.20 | 2.00 | 2.18 | 2.18 | -2.24% | 911,939 |
| Mar 18, 2026 | 2.14 | 2.29 | 2.09 | 2.23 | 2.23 | 1.83% | 1,281,147 |
| Mar 17, 2026 | 2.31 | 2.59 | 2.15 | 2.19 | 2.19 | -8.37% | 2,435,115 |
| Mar 16, 2026 | 2.61 | 2.67 | 2.15 | 2.39 | 2.39 | -13.09% | 6,787,933 |
| Mar 13, 2026 | 1.90 | 2.83 | 1.85 | 2.75 | 2.75 | 58.05% | 80,566,193 |
| Mar 12, 2026 | 1.70 | 1.75 | 1.58 | 1.74 | 1.74 | 0.58% | 1,059,093 |
| Mar 11, 2026 | 1.86 | 2.22 | 1.60 | 1.73 | 1.73 | -8.47% | 5,309,679 |
| Mar 10, 2026 | 1.74 | 2.15 | 1.65 | 1.89 | 1.89 | 13.17% | 4,491,037 |
| Mar 9, 2026 | 1.91 | 1.93 | 1.54 | 1.67 | 1.67 | -9.73% | 2,857,758 |
| Mar 6, 2026 | 1.65 | 2.16 | 1.45 | 1.85 | 1.85 | 30.28% | 38,846,498 |
| Mar 5, 2026 | 1.36 | 1.53 | 1.25 | 1.42 | 1.42 | -8.39% | 12,946,309 |
| Mar 4, 2026 | 1.22 | 1.89 | 0.98 | 1.55 | 1.55 | 126.28% | 318,993,066 |
| Mar 3, 2026 | 0.73 | 0.73 | 0.68 | 0.69 | 0.69 | -3.52% | 30,672 |
| Mar 2, 2026 | 0.70 | 0.72 | 0.69 | 0.71 | 0.71 | 1.82% | 47,048 |
| Feb 27, 2026 | 0.68 | 0.72 | 0.68 | 0.70 | 0.70 | 0.84% | 42,733 |
| Feb 26, 2026 | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | 3.02% | 43,501 |
| Feb 25, 2026 | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | 2.19% | 38,099 |
| Feb 24, 2026 | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | 2.95% | 30,802 |
| Feb 23, 2026 | 0.72 | 0.72 | 0.62 | 0.64 | 0.64 | -8.20% | 88,728 |
| Feb 20, 2026 | 0.70 | 0.72 | 0.68 | 0.70 | 0.70 | -0.44% | 29,722 |
| Feb 19, 2026 | 0.69 | 0.70 | 0.67 | 0.70 | 0.70 | -0.21% | 47,586 |
| Feb 18, 2026 | 0.75 | 0.76 | 0.66 | 0.70 | 0.70 | -2.91% | 173,511 |
| Feb 17, 2026 | 0.80 | 0.80 | 0.71 | 0.72 | 0.72 | -7.62% | 100,016 |
| Feb 13, 2026 | 0.75 | 0.83 | 0.74 | 0.78 | 0.78 | 2.75% | 58,961 |