Firefly Neuroscience, Inc. (AIFF)
NASDAQ: AIFF · Real-Time Price · USD
1.070
+0.010 (0.94%)
Sep 10, 2026, 4:00 PM EDT - Market closed
Firefly Neuroscience Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1.06 | 1.09 | 1.04 | 1.07 | 1.07 | 0.94% | 44,237 |
| Sep 9, 2026 | 1.11 | 1.12 | 1.05 | 1.06 | 1.06 | -4.50% | 83,118 |
| Sep 8, 2026 | 1.13 | 1.15 | 1.10 | 1.11 | 1.11 | -1.77% | 72,005 |
| Sep 4, 2026 | 1.09 | 1.13 | 1.08 | 1.13 | 1.13 | 2.73% | 48,180 |
| Sep 3, 2026 | 1.06 | 1.15 | 1.06 | 1.10 | 1.10 | 1.85% | 87,496 |
| Sep 2, 2026 | 1.04 | 1.12 | 1.04 | 1.08 | 1.08 | 0.93% | 78,579 |
| Sep 1, 2026 | 1.13 | 1.13 | 1.05 | 1.07 | 1.07 | -4.46% | 54,205 |
| Aug 31, 2026 | 1.05 | 1.17 | 1.05 | 1.12 | 1.12 | 3.70% | 95,058 |
| Aug 28, 2026 | 1.09 | 1.13 | 1.07 | 1.08 | 1.08 | - | 44,349 |
| Aug 27, 2026 | 1.01 | 1.10 | 1.01 | 1.08 | 1.08 | 5.88% | 70,696 |
| Aug 26, 2026 | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | -0.97% | 35,953 |
| Aug 25, 2026 | 1.04 | 1.06 | 1.01 | 1.03 | 1.03 | -0.96% | 74,519 |
| Aug 24, 2026 | 1.08 | 1.08 | 1.01 | 1.04 | 1.04 | -3.70% | 92,335 |
| Aug 21, 2026 | 1.09 | 1.11 | 1.08 | 1.08 | 1.08 | - | 72,189 |
| Aug 20, 2026 | 1.10 | 1.11 | 1.07 | 1.08 | 1.08 | - | 51,251 |
| Aug 19, 2026 | 1.07 | 1.14 | 1.07 | 1.08 | 1.08 | -0.92% | 107,514 |
| Aug 18, 2026 | 1.10 | 1.14 | 1.08 | 1.09 | 1.09 | -3.54% | 54,911 |
| Aug 17, 2026 | 1.10 | 1.16 | 1.07 | 1.13 | 1.13 | 3.67% | 139,194 |
| Aug 14, 2026 | 1.16 | 1.16 | 1.08 | 1.09 | 1.09 | -6.03% | 85,960 |
| Aug 13, 2026 | 1.10 | 1.17 | 1.08 | 1.16 | 1.16 | 4.50% | 121,025 |
| Aug 12, 2026 | 1.17 | 1.17 | 1.10 | 1.11 | 1.11 | -2.63% | 78,806 |
| Aug 11, 2026 | 1.20 | 1.23 | 1.10 | 1.14 | 1.14 | -4.20% | 115,504 |
| Aug 10, 2026 | 1.20 | 1.22 | 1.15 | 1.19 | 1.19 | -0.83% | 49,991 |
| Aug 7, 2026 | 1.16 | 1.20 | 1.12 | 1.20 | 1.20 | 7.14% | 71,425 |
| Aug 6, 2026 | 1.15 | 1.16 | 1.09 | 1.12 | 1.12 | -2.61% | 74,598 |
| Aug 5, 2026 | 1.19 | 1.20 | 1.08 | 1.15 | 1.15 | -3.36% | 973,075 |
| Aug 4, 2026 | 1.15 | 1.23 | 1.15 | 1.19 | 1.19 | 1.71% | 62,036 |
| Aug 3, 2026 | 1.08 | 1.22 | 1.08 | 1.17 | 1.17 | 9.35% | 102,498 |
| Jul 31, 2026 | 1.01 | 1.08 | 1.01 | 1.07 | 1.07 | 5.94% | 66,470 |
| Jul 30, 2026 | 1.06 | 1.07 | 0.97 | 1.01 | 1.01 | -5.61% | 128,894 |
| Jul 29, 2026 | 1.14 | 1.14 | 1.06 | 1.07 | 1.07 | -3.17% | 79,408 |
| Jul 28, 2026 | 1.15 | 1.16 | 1.06 | 1.11 | 1.11 | -6.36% | 391,498 |
| Jul 27, 2026 | 1.15 | 1.19 | 1.06 | 1.18 | 1.18 | 6.31% | 84,399 |
| Jul 24, 2026 | 1.12 | 1.15 | 1.08 | 1.11 | 1.11 | 0.91% | 71,478 |
| Jul 23, 2026 | 1.11 | 1.17 | 1.08 | 1.10 | 1.10 | -2.65% | 58,711 |
| Jul 22, 2026 | 1.15 | 1.20 | 1.12 | 1.13 | 1.13 | -1.74% | 39,992 |
| Jul 21, 2026 | 1.12 | 1.19 | 1.12 | 1.15 | 1.15 | 2.68% | 29,311 |
| Jul 20, 2026 | 1.14 | 1.17 | 1.11 | 1.12 | 1.12 | -2.61% | 93,160 |
| Jul 17, 2026 | 1.13 | 1.20 | 1.10 | 1.15 | 1.15 | - | 111,765 |
| Jul 16, 2026 | 1.14 | 1.20 | 1.13 | 1.15 | 1.15 | -0.86% | 128,391 |
| Jul 15, 2026 | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | 3.57% | 39,919 |
| Jul 14, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -2.61% | 109,267 |
| Jul 13, 2026 | 1.15 | 1.22 | 1.14 | 1.15 | 1.15 | - | 58,140 |
| Jul 10, 2026 | 1.24 | 1.27 | 1.12 | 1.15 | 1.15 | -7.26% | 145,208 |
| Jul 9, 2026 | 1.20 | 1.28 | 1.19 | 1.24 | 1.24 | 1.64% | 72,470 |
| Jul 8, 2026 | 1.28 | 1.28 | 1.19 | 1.22 | 1.22 | -3.17% | 60,325 |
| Jul 7, 2026 | 1.27 | 1.28 | 1.22 | 1.26 | 1.26 | -1.56% | 73,032 |
| Jul 6, 2026 | 1.27 | 1.30 | 1.26 | 1.28 | 1.28 | -0.78% | 52,741 |
| Jul 2, 2026 | 1.26 | 1.35 | 1.26 | 1.29 | 1.29 | - | 84,740 |
| Jul 1, 2026 | 1.21 | 1.34 | 1.21 | 1.29 | 1.29 | 6.61% | 140,923 |