Firefly Neuroscience, Inc. (AIFF)
NASDAQ: AIFF · Real-Time Price · USD
1.150
-0.090 (-7.26%)
At close: Jul 10, 2026, 4:00 PM EDT
1.160
+0.010 (0.87%)
After-hours: Jul 10, 2026, 7:58 PM EDT
Firefly Neuroscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1.24 | 1.27 | 1.12 | 1.15 | 1.15 | -7.26% | 144,506 |
| Jul 9, 2026 | 1.20 | 1.28 | 1.19 | 1.24 | 1.24 | 1.64% | 70,980 |
| Jul 8, 2026 | 1.28 | 1.28 | 1.19 | 1.22 | 1.22 | -3.17% | 57,976 |
| Jul 7, 2026 | 1.27 | 1.28 | 1.22 | 1.26 | 1.26 | -1.56% | 72,631 |
| Jul 6, 2026 | 1.27 | 1.30 | 1.26 | 1.28 | 1.28 | -0.78% | 52,143 |
| Jul 2, 2026 | 1.26 | 1.35 | 1.26 | 1.29 | 1.29 | - | 84,472 |
| Jul 1, 2026 | 1.21 | 1.34 | 1.21 | 1.29 | 1.29 | 6.61% | 140,866 |
| Jun 30, 2026 | 1.24 | 1.26 | 1.21 | 1.21 | 1.21 | -1.63% | 86,347 |
| Jun 29, 2026 | 1.35 | 1.36 | 1.23 | 1.23 | 1.23 | -6.82% | 191,627 |
| Jun 26, 2026 | 1.27 | 1.37 | 1.26 | 1.32 | 1.32 | 5.60% | 235,988 |
| Jun 25, 2026 | 1.19 | 1.29 | 1.18 | 1.25 | 1.25 | 5.04% | 182,416 |
| Jun 24, 2026 | 1.31 | 1.32 | 1.17 | 1.19 | 1.19 | -9.16% | 371,147 |
| Jun 23, 2026 | 1.32 | 1.35 | 1.30 | 1.31 | 1.31 | -1.50% | 112,570 |
| Jun 22, 2026 | 1.35 | 1.42 | 1.30 | 1.33 | 1.33 | -2.92% | 339,175 |
| Jun 18, 2026 | 1.45 | 1.45 | 1.37 | 1.37 | 1.37 | -4.86% | 183,467 |
| Jun 17, 2026 | 1.46 | 1.50 | 1.43 | 1.44 | 1.44 | -2.70% | 125,873 |
| Jun 16, 2026 | 1.51 | 1.55 | 1.45 | 1.48 | 1.48 | -2.63% | 242,339 |
| Jun 15, 2026 | 1.55 | 1.58 | 1.50 | 1.52 | 1.52 | - | 165,551 |
| Jun 12, 2026 | 1.56 | 1.61 | 1.50 | 1.52 | 1.52 | -5.59% | 139,240 |
| Jun 11, 2026 | 1.58 | 1.64 | 1.56 | 1.61 | 1.61 | 0.63% | 138,116 |
| Jun 10, 2026 | 1.60 | 1.64 | 1.59 | 1.60 | 1.60 | -0.62% | 97,435 |
| Jun 9, 2026 | 1.62 | 1.68 | 1.52 | 1.61 | 1.61 | 0.63% | 187,132 |
| Jun 8, 2026 | 1.59 | 1.64 | 1.55 | 1.60 | 1.60 | 1.27% | 160,922 |
| Jun 5, 2026 | 1.72 | 1.72 | 1.55 | 1.58 | 1.58 | -7.60% | 304,481 |
| Jun 4, 2026 | 1.63 | 1.72 | 1.63 | 1.71 | 1.71 | 3.64% | 191,066 |
| Jun 3, 2026 | 1.77 | 1.77 | 1.65 | 1.65 | 1.65 | -7.30% | 351,404 |
| Jun 2, 2026 | 1.73 | 1.83 | 1.68 | 1.78 | 1.78 | 4.09% | 3,346,605 |
| Jun 1, 2026 | 1.74 | 1.79 | 1.71 | 1.71 | 1.71 | -3.39% | 209,915 |
| May 29, 2026 | 1.82 | 1.84 | 1.72 | 1.77 | 1.77 | -1.67% | 175,680 |
| May 28, 2026 | 1.75 | 1.82 | 1.68 | 1.80 | 1.80 | 4.05% | 186,396 |
| May 27, 2026 | 1.70 | 1.83 | 1.68 | 1.73 | 1.73 | 2.37% | 215,448 |
| May 26, 2026 | 1.77 | 1.77 | 1.68 | 1.69 | 1.69 | -3.43% | 181,523 |
| May 22, 2026 | 1.75 | 1.79 | 1.70 | 1.75 | 1.75 | 2.34% | 167,343 |
| May 21, 2026 | 1.68 | 1.72 | 1.63 | 1.71 | 1.71 | 1.79% | 187,402 |
| May 20, 2026 | 1.64 | 1.73 | 1.54 | 1.68 | 1.68 | 1.20% | 282,885 |
| May 19, 2026 | 1.65 | 1.72 | 1.65 | 1.66 | 1.66 | - | 135,765 |
| May 18, 2026 | 1.68 | 1.70 | 1.63 | 1.66 | 1.66 | -2.35% | 227,879 |
| May 15, 2026 | 1.71 | 1.73 | 1.66 | 1.70 | 1.70 | -4.49% | 324,480 |
| May 14, 2026 | 1.81 | 1.82 | 1.68 | 1.78 | 1.78 | -1.11% | 439,496 |
| May 13, 2026 | 1.87 | 1.87 | 1.79 | 1.80 | 1.80 | - | 176,891 |
| May 12, 2026 | 1.78 | 1.85 | 1.76 | 1.80 | 1.80 | - | 198,940 |
| May 11, 2026 | 1.87 | 1.90 | 1.78 | 1.80 | 1.80 | -4.76% | 276,032 |
| May 8, 2026 | 1.91 | 1.94 | 1.82 | 1.89 | 1.89 | -0.53% | 210,704 |
| May 7, 2026 | 1.95 | 1.95 | 1.83 | 1.90 | 1.90 | -1.55% | 356,109 |
| May 6, 2026 | 2.04 | 2.10 | 1.92 | 1.93 | 1.93 | -6.31% | 382,005 |
| May 5, 2026 | 2.16 | 2.18 | 2.01 | 2.06 | 2.06 | -4.63% | 429,054 |
| May 4, 2026 | 2.28 | 2.29 | 2.16 | 2.16 | 2.16 | -4.85% | 261,549 |
| May 1, 2026 | 2.26 | 2.30 | 2.15 | 2.27 | 2.27 | 1.34% | 299,559 |
| Apr 30, 2026 | 2.00 | 2.30 | 1.97 | 2.24 | 2.24 | 13.13% | 529,259 |
| Apr 29, 2026 | 2.07 | 2.12 | 1.98 | 1.98 | 1.98 | -6.60% | 318,675 |