Firefly Neuroscience, Inc. (AIFF)
NASDAQ: AIFF · Real-Time Price · USD
1.080
0.00 (0.00%)
At close: Aug 21, 2026, 4:00 PM EDT
1.090
+0.010 (0.93%)
After-hours: Aug 21, 2026, 7:30 PM EDT
Firefly Neuroscience Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.09 | 1.11 | 1.08 | 1.08 | 1.08 | - | 72,189 |
| Aug 20, 2026 | 1.10 | 1.11 | 1.07 | 1.08 | 1.08 | - | 51,251 |
| Aug 19, 2026 | 1.07 | 1.14 | 1.07 | 1.08 | 1.08 | -0.92% | 107,514 |
| Aug 18, 2026 | 1.10 | 1.14 | 1.08 | 1.09 | 1.09 | -3.54% | 54,911 |
| Aug 17, 2026 | 1.10 | 1.16 | 1.07 | 1.13 | 1.13 | 3.67% | 139,194 |
| Aug 14, 2026 | 1.16 | 1.16 | 1.08 | 1.09 | 1.09 | -6.03% | 85,960 |
| Aug 13, 2026 | 1.10 | 1.17 | 1.08 | 1.16 | 1.16 | 4.50% | 121,025 |
| Aug 12, 2026 | 1.17 | 1.17 | 1.10 | 1.11 | 1.11 | -2.63% | 78,806 |
| Aug 11, 2026 | 1.20 | 1.23 | 1.10 | 1.14 | 1.14 | -4.20% | 115,504 |
| Aug 10, 2026 | 1.20 | 1.22 | 1.15 | 1.19 | 1.19 | -0.83% | 49,991 |
| Aug 7, 2026 | 1.16 | 1.20 | 1.12 | 1.20 | 1.20 | 7.14% | 71,425 |
| Aug 6, 2026 | 1.15 | 1.16 | 1.09 | 1.12 | 1.12 | -2.61% | 74,598 |
| Aug 5, 2026 | 1.19 | 1.20 | 1.08 | 1.15 | 1.15 | -3.36% | 973,075 |
| Aug 4, 2026 | 1.15 | 1.23 | 1.15 | 1.19 | 1.19 | 1.71% | 62,036 |
| Aug 3, 2026 | 1.08 | 1.22 | 1.08 | 1.17 | 1.17 | 9.35% | 102,498 |
| Jul 31, 2026 | 1.01 | 1.08 | 1.01 | 1.07 | 1.07 | 5.94% | 66,470 |
| Jul 30, 2026 | 1.06 | 1.07 | 0.97 | 1.01 | 1.01 | -5.61% | 128,894 |
| Jul 29, 2026 | 1.14 | 1.14 | 1.06 | 1.07 | 1.07 | -3.17% | 79,408 |
| Jul 28, 2026 | 1.15 | 1.16 | 1.06 | 1.11 | 1.11 | -6.36% | 391,498 |
| Jul 27, 2026 | 1.15 | 1.19 | 1.06 | 1.18 | 1.18 | 6.31% | 84,399 |
| Jul 24, 2026 | 1.12 | 1.15 | 1.08 | 1.11 | 1.11 | 0.91% | 71,478 |
| Jul 23, 2026 | 1.11 | 1.17 | 1.08 | 1.10 | 1.10 | -2.65% | 58,711 |
| Jul 22, 2026 | 1.15 | 1.20 | 1.12 | 1.13 | 1.13 | -1.74% | 39,992 |
| Jul 21, 2026 | 1.12 | 1.19 | 1.12 | 1.15 | 1.15 | 2.68% | 29,311 |
| Jul 20, 2026 | 1.14 | 1.17 | 1.11 | 1.12 | 1.12 | -2.61% | 93,160 |
| Jul 17, 2026 | 1.13 | 1.20 | 1.10 | 1.15 | 1.15 | - | 111,765 |
| Jul 16, 2026 | 1.14 | 1.20 | 1.13 | 1.15 | 1.15 | -0.86% | 128,391 |
| Jul 15, 2026 | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | 3.57% | 39,919 |
| Jul 14, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -2.61% | 109,267 |
| Jul 13, 2026 | 1.15 | 1.22 | 1.14 | 1.15 | 1.15 | - | 58,140 |
| Jul 10, 2026 | 1.24 | 1.27 | 1.12 | 1.15 | 1.15 | -7.26% | 145,208 |
| Jul 9, 2026 | 1.20 | 1.28 | 1.19 | 1.24 | 1.24 | 1.64% | 72,470 |
| Jul 8, 2026 | 1.28 | 1.28 | 1.19 | 1.22 | 1.22 | -3.17% | 60,325 |
| Jul 7, 2026 | 1.27 | 1.28 | 1.22 | 1.26 | 1.26 | -1.56% | 73,032 |
| Jul 6, 2026 | 1.27 | 1.30 | 1.26 | 1.28 | 1.28 | -0.78% | 52,741 |
| Jul 2, 2026 | 1.26 | 1.35 | 1.26 | 1.29 | 1.29 | - | 84,740 |
| Jul 1, 2026 | 1.21 | 1.34 | 1.21 | 1.29 | 1.29 | 6.61% | 140,923 |
| Jun 30, 2026 | 1.24 | 1.26 | 1.21 | 1.21 | 1.21 | -1.63% | 94,633 |
| Jun 29, 2026 | 1.35 | 1.36 | 1.23 | 1.23 | 1.23 | -6.82% | 196,629 |
| Jun 26, 2026 | 1.27 | 1.37 | 1.26 | 1.32 | 1.32 | 5.60% | 235,988 |
| Jun 25, 2026 | 1.19 | 1.29 | 1.18 | 1.25 | 1.25 | 5.04% | 182,416 |
| Jun 24, 2026 | 1.31 | 1.32 | 1.17 | 1.19 | 1.19 | -9.16% | 371,147 |
| Jun 23, 2026 | 1.32 | 1.35 | 1.30 | 1.31 | 1.31 | -1.50% | 112,570 |
| Jun 22, 2026 | 1.35 | 1.42 | 1.30 | 1.33 | 1.33 | -2.92% | 339,175 |
| Jun 18, 2026 | 1.45 | 1.45 | 1.37 | 1.37 | 1.37 | -4.86% | 183,467 |
| Jun 17, 2026 | 1.46 | 1.50 | 1.43 | 1.44 | 1.44 | -2.70% | 125,873 |
| Jun 16, 2026 | 1.51 | 1.55 | 1.45 | 1.48 | 1.48 | -2.63% | 242,339 |
| Jun 15, 2026 | 1.55 | 1.58 | 1.50 | 1.52 | 1.52 | - | 165,551 |
| Jun 12, 2026 | 1.56 | 1.61 | 1.50 | 1.52 | 1.52 | -5.59% | 139,240 |
| Jun 11, 2026 | 1.58 | 1.64 | 1.56 | 1.61 | 1.61 | 0.63% | 138,116 |