American International Group, Inc. (AIG)
NYSE: AIG · Real-Time Price · USD
81.52
+0.24 (0.30%)
Mar 7, 2025, 4:00 PM EST - Market closed
AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 80.72 | 81.81 | 80.22 | 81.52 | 81.52 | 0.30% | 4,304,426 |
| Mar 6, 2025 | 80.91 | 81.73 | 80.35 | 81.28 | 81.28 | -0.04% | 4,287,345 |
| Mar 5, 2025 | 80.83 | 81.97 | 79.91 | 81.31 | 81.31 | 1.83% | 4,689,213 |
| Mar 4, 2025 | 81.68 | 82.15 | 79.40 | 79.85 | 79.85 | -3.32% | 8,103,871 |
| Mar 3, 2025 | 82.94 | 83.77 | 81.83 | 82.59 | 82.59 | -0.42% | 7,009,218 |
| Feb 28, 2025 | 80.00 | 83.00 | 79.99 | 82.94 | 82.94 | 4.08% | 10,011,752 |
| Feb 27, 2025 | 78.51 | 80.51 | 78.27 | 79.69 | 79.69 | 1.94% | 4,883,350 |
| Feb 26, 2025 | 79.00 | 79.31 | 77.83 | 78.17 | 78.17 | -1.08% | 3,684,570 |
| Feb 25, 2025 | 79.00 | 80.25 | 78.87 | 79.02 | 79.02 | 0.57% | 6,206,444 |
| Feb 24, 2025 | 76.96 | 79.00 | 76.94 | 78.57 | 78.57 | 2.50% | 4,967,907 |
| Feb 21, 2025 | 76.40 | 77.81 | 76.07 | 76.65 | 76.65 | 0.52% | 5,936,361 |
| Feb 20, 2025 | 75.05 | 76.33 | 74.77 | 76.25 | 76.25 | 1.29% | 5,043,834 |
| Feb 19, 2025 | 75.12 | 75.81 | 73.81 | 75.28 | 75.28 | -0.24% | 4,189,960 |
| Feb 18, 2025 | 74.35 | 75.63 | 73.84 | 75.46 | 75.46 | 1.51% | 4,305,407 |
| Feb 14, 2025 | 76.10 | 76.31 | 73.95 | 74.34 | 74.34 | -2.70% | 5,336,398 |
| Feb 13, 2025 | 77.13 | 77.25 | 75.03 | 76.40 | 76.40 | -0.60% | 3,641,250 |
| Feb 12, 2025 | 75.24 | 76.98 | 73.62 | 76.86 | 76.86 | 1.22% | 5,532,418 |
| Feb 11, 2025 | 75.21 | 76.62 | 75.05 | 75.93 | 75.93 | 1.12% | 4,672,949 |
| Feb 10, 2025 | 74.81 | 75.43 | 74.70 | 75.09 | 75.09 | 0.54% | 3,839,729 |
| Feb 7, 2025 | 74.72 | 75.07 | 74.34 | 74.69 | 74.69 | 0.15% | 2,904,393 |
| Feb 6, 2025 | 74.18 | 74.69 | 73.29 | 74.58 | 74.58 | 1.64% | 3,153,449 |
| Feb 5, 2025 | 72.86 | 73.48 | 72.65 | 73.38 | 73.38 | 0.91% | 3,148,525 |
| Feb 4, 2025 | 72.84 | 73.81 | 72.69 | 72.72 | 72.72 | -0.52% | 2,641,417 |
| Feb 3, 2025 | 72.66 | 73.49 | 71.74 | 73.10 | 73.10 | -0.76% | 4,056,237 |
| Jan 31, 2025 | 75.00 | 75.36 | 73.40 | 73.66 | 73.66 | -2.33% | 4,453,738 |
| Jan 30, 2025 | 75.86 | 76.01 | 75.10 | 75.42 | 75.42 | 0.01% | 3,199,871 |
| Jan 29, 2025 | 75.03 | 76.57 | 75.03 | 75.41 | 75.41 | 0.32% | 3,340,738 |
| Jan 28, 2025 | 76.23 | 76.93 | 75.04 | 75.17 | 75.17 | -1.24% | 2,914,706 |
| Jan 27, 2025 | 74.00 | 76.14 | 73.90 | 76.11 | 76.11 | 3.16% | 4,188,964 |
| Jan 24, 2025 | 74.44 | 74.81 | 73.36 | 73.78 | 73.78 | -1.10% | 3,628,251 |
| Jan 23, 2025 | 74.74 | 75.21 | 74.56 | 74.60 | 74.60 | -0.20% | 3,193,133 |
| Jan 22, 2025 | 75.56 | 75.79 | 74.70 | 74.75 | 74.75 | -0.56% | 2,485,062 |
| Jan 21, 2025 | 75.41 | 75.93 | 75.11 | 75.17 | 75.17 | 0.11% | 3,965,241 |
| Jan 17, 2025 | 74.82 | 75.70 | 74.66 | 75.09 | 75.09 | 0.64% | 4,899,411 |
| Jan 16, 2025 | 72.95 | 74.74 | 72.93 | 74.61 | 74.61 | 2.11% | 4,627,418 |
| Jan 15, 2025 | 73.71 | 74.01 | 72.74 | 73.07 | 73.07 | 0.66% | 3,856,549 |
| Jan 14, 2025 | 70.84 | 72.70 | 70.64 | 72.59 | 72.59 | 2.47% | 4,827,282 |
| Jan 13, 2025 | 70.05 | 70.88 | 69.97 | 70.84 | 70.84 | 0.48% | 4,117,981 |
| Jan 10, 2025 | 69.24 | 70.72 | 69.24 | 70.50 | 70.50 | -1.30% | 7,175,233 |
| Jan 8, 2025 | 71.86 | 71.86 | 69.50 | 71.43 | 71.43 | -1.60% | 6,850,396 |
| Jan 7, 2025 | 72.78 | 73.44 | 72.10 | 72.59 | 72.59 | 0.17% | 3,235,434 |
| Jan 6, 2025 | 73.07 | 73.95 | 72.31 | 72.47 | 72.47 | -0.47% | 3,789,272 |
| Jan 3, 2025 | 73.07 | 73.30 | 72.46 | 72.81 | 72.81 | -0.23% | 2,964,592 |
| Jan 2, 2025 | 73.30 | 73.45 | 72.58 | 72.98 | 72.98 | 0.25% | 2,422,009 |
| Dec 31, 2024 | 72.75 | 73.10 | 72.55 | 72.80 | 72.80 | 0.34% | 2,063,269 |
| Dec 30, 2024 | 72.01 | 73.00 | 71.97 | 72.55 | 72.55 | -0.62% | 3,059,656 |
| Dec 27, 2024 | 72.76 | 73.77 | 72.62 | 73.00 | 73.00 | -0.46% | 2,488,681 |
| Dec 26, 2024 | 72.61 | 73.55 | 72.35 | 73.34 | 73.34 | 0.69% | 1,652,966 |
| Dec 24, 2024 | 72.61 | 73.14 | 72.25 | 72.84 | 72.84 | 0.51% | 1,295,014 |
| Dec 23, 2024 | 72.12 | 72.57 | 71.94 | 72.47 | 72.47 | -0.30% | 2,768,943 |