American International Group, Inc. (AIG)
NYSE: AIG · Real-Time Price · USD
83.80
-0.25 (-0.30%)
Oct 8, 2025, 3:37 PM EDT - Market open
AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 84.50 | 84.69 | 83.62 | 84.28 | - | 0.27% | 1,241,836 |
| Oct 7, 2025 | 83.22 | 84.12 | 82.86 | 84.05 | 84.05 | 1.24% | 5,923,056 |
| Oct 6, 2025 | 81.58 | 83.17 | 81.32 | 83.02 | 83.02 | 2.47% | 5,067,224 |
| Oct 3, 2025 | 79.69 | 81.44 | 79.69 | 81.02 | 81.02 | 1.73% | 3,753,676 |
| Oct 2, 2025 | 79.35 | 80.09 | 78.81 | 79.64 | 79.64 | - | 2,727,336 |
| Oct 1, 2025 | 78.44 | 79.74 | 78.28 | 79.64 | 79.64 | 1.40% | 3,850,747 |
| Sep 30, 2025 | 77.80 | 78.77 | 77.69 | 78.54 | 78.54 | 0.82% | 3,969,280 |
| Sep 29, 2025 | 77.82 | 78.22 | 77.44 | 77.90 | 77.90 | -0.10% | 4,056,403 |
| Sep 26, 2025 | 77.59 | 78.29 | 77.43 | 77.98 | 77.98 | 1.14% | 3,152,669 |
| Sep 25, 2025 | 78.00 | 78.47 | 76.81 | 77.10 | 77.10 | -1.03% | 3,001,380 |
| Sep 24, 2025 | 76.51 | 77.95 | 76.25 | 77.90 | 77.90 | 1.56% | 4,273,231 |
| Sep 23, 2025 | 76.46 | 77.24 | 76.31 | 76.70 | 76.70 | 0.22% | 5,096,310 |
| Sep 22, 2025 | 76.66 | 76.84 | 76.03 | 76.53 | 76.53 | -0.58% | 5,241,341 |
| Sep 19, 2025 | 77.91 | 78.12 | 76.56 | 76.98 | 76.98 | -1.35% | 13,509,150 |
| Sep 18, 2025 | 76.44 | 78.14 | 76.36 | 78.03 | 78.03 | 1.60% | 8,328,095 |
| Sep 17, 2025 | 76.39 | 77.47 | 76.29 | 76.80 | 76.80 | 0.60% | 6,869,824 |
| Sep 16, 2025 | 76.28 | 76.71 | 75.90 | 76.34 | 76.34 | -0.90% | 5,740,399 |
| Sep 15, 2025 | 78.86 | 78.93 | 76.82 | 77.03 | 76.58 | -2.41% | 5,193,226 |
| Sep 12, 2025 | 78.68 | 79.03 | 78.44 | 78.93 | 78.47 | 0.27% | 4,754,239 |
| Sep 11, 2025 | 78.06 | 78.83 | 77.89 | 78.72 | 78.26 | 0.92% | 3,960,731 |
| Sep 10, 2025 | 78.16 | 78.92 | 77.73 | 78.00 | 77.54 | -0.61% | 4,136,972 |
| Sep 9, 2025 | 78.67 | 79.27 | 78.45 | 78.48 | 78.02 | -0.37% | 3,999,783 |
| Sep 8, 2025 | 78.93 | 79.15 | 78.15 | 78.77 | 78.31 | -0.56% | 5,386,972 |
| Sep 5, 2025 | 81.46 | 81.57 | 78.84 | 79.21 | 78.75 | -3.08% | 4,665,676 |
| Sep 4, 2025 | 81.68 | 81.95 | 81.24 | 81.73 | 81.25 | 0.48% | 3,464,507 |
| Sep 3, 2025 | 80.62 | 81.45 | 80.45 | 81.34 | 80.86 | 0.36% | 3,581,311 |
| Sep 2, 2025 | 81.38 | 81.45 | 79.90 | 81.05 | 80.58 | -0.33% | 6,011,617 |
| Aug 29, 2025 | 81.96 | 82.15 | 81.20 | 81.32 | 80.84 | -0.34% | 4,039,879 |
| Aug 28, 2025 | 82.22 | 82.22 | 81.28 | 81.60 | 81.12 | -0.74% | 3,269,623 |
| Aug 27, 2025 | 82.52 | 82.89 | 81.99 | 82.21 | 81.73 | -0.45% | 4,508,615 |
| Aug 26, 2025 | 82.29 | 82.94 | 82.06 | 82.58 | 82.10 | -0.25% | 4,164,226 |
| Aug 25, 2025 | 83.22 | 83.34 | 82.68 | 82.79 | 82.31 | -0.71% | 2,445,274 |
| Aug 22, 2025 | 83.23 | 83.78 | 83.00 | 83.38 | 82.89 | 0.96% | 3,123,661 |
| Aug 21, 2025 | 82.64 | 82.79 | 82.16 | 82.59 | 82.11 | 0.07% | 3,459,675 |
| Aug 20, 2025 | 81.63 | 82.84 | 81.49 | 82.53 | 82.05 | 1.53% | 3,424,485 |
| Aug 19, 2025 | 80.50 | 81.33 | 80.05 | 81.29 | 80.81 | 1.13% | 2,671,966 |
| Aug 18, 2025 | 79.80 | 80.55 | 79.36 | 80.38 | 79.91 | 0.46% | 3,330,022 |
| Aug 15, 2025 | 80.46 | 80.66 | 79.97 | 80.01 | 79.54 | -0.37% | 3,437,846 |
| Aug 14, 2025 | 80.07 | 80.44 | 79.61 | 80.31 | 79.84 | 0.53% | 2,524,167 |
| Aug 13, 2025 | 78.51 | 80.08 | 78.45 | 79.89 | 79.42 | 1.80% | 4,293,723 |
| Aug 12, 2025 | 78.88 | 79.00 | 77.99 | 78.48 | 78.02 | -0.19% | 5,093,755 |
| Aug 11, 2025 | 78.69 | 79.10 | 78.40 | 78.63 | 78.17 | 0.64% | 3,839,874 |
| Aug 8, 2025 | 77.27 | 78.68 | 76.74 | 78.13 | 77.67 | 2.00% | 4,170,850 |
| Aug 7, 2025 | 77.88 | 78.32 | 75.26 | 76.60 | 76.15 | -3.11% | 5,966,856 |
| Aug 6, 2025 | 79.09 | 79.31 | 78.68 | 79.06 | 78.60 | 0.79% | 4,238,536 |
| Aug 5, 2025 | 78.65 | 79.12 | 78.08 | 78.44 | 77.98 | 0.19% | 2,788,760 |
| Aug 4, 2025 | 77.41 | 78.31 | 77.11 | 78.29 | 77.83 | 1.68% | 4,757,897 |
| Aug 1, 2025 | 77.40 | 77.61 | 76.37 | 77.00 | 76.55 | -0.81% | 4,438,084 |
| Jul 31, 2025 | 77.22 | 78.53 | 77.22 | 77.63 | 77.18 | 0.28% | 5,026,516 |
| Jul 30, 2025 | 78.57 | 78.97 | 76.85 | 77.41 | 76.96 | -1.91% | 4,479,547 |