American International Group, Inc. (AIG)
NYSE: AIG · Real-Time Price · USD
73.89
-0.44 (-0.59%)
At close: Mar 19, 2026, 4:00 PM EDT
73.50
-0.39 (-0.53%)
After-hours: Mar 19, 2026, 7:59 PM EDT
AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 74.59 | 74.72 | 73.10 | 73.89 | 73.89 | -0.59% | 6,030,839 |
| Mar 18, 2026 | 76.48 | 76.63 | 74.22 | 74.33 | 74.33 | -3.01% | 6,389,398 |
| Mar 17, 2026 | 77.19 | 77.72 | 76.60 | 76.64 | 76.64 | 0.13% | 3,041,439 |
| Mar 16, 2026 | 76.50 | 77.54 | 76.46 | 76.54 | 76.54 | -0.26% | 2,132,464 |
| Mar 13, 2026 | 77.28 | 78.02 | 76.65 | 76.74 | 76.29 | 0.34% | 2,761,863 |
| Mar 12, 2026 | 77.45 | 78.15 | 76.29 | 76.48 | 76.03 | -1.91% | 5,083,091 |
| Mar 11, 2026 | 78.04 | 78.80 | 76.97 | 77.97 | 77.51 | -0.10% | 5,011,888 |
| Mar 10, 2026 | 77.53 | 79.23 | 77.26 | 78.05 | 77.59 | 0.55% | 3,705,587 |
| Mar 9, 2026 | 78.32 | 78.53 | 76.50 | 77.62 | 77.16 | -1.40% | 6,020,401 |
| Mar 6, 2026 | 79.66 | 79.72 | 77.38 | 78.72 | 78.26 | -1.69% | 4,683,510 |
| Mar 5, 2026 | 79.18 | 80.31 | 78.58 | 80.07 | 79.60 | 2.26% | 4,424,056 |
| Mar 4, 2026 | 78.89 | 79.53 | 78.18 | 78.30 | 77.84 | -0.96% | 3,070,638 |
| Mar 3, 2026 | 79.83 | 80.30 | 77.59 | 79.06 | 78.60 | -2.54% | 4,936,981 |
| Mar 2, 2026 | 80.89 | 81.62 | 80.56 | 81.12 | 80.64 | 0.78% | 2,742,605 |
| Feb 27, 2026 | 80.48 | 81.03 | 79.60 | 80.49 | 80.02 | 0.17% | 8,279,471 |
| Feb 26, 2026 | 80.60 | 81.36 | 80.28 | 80.35 | 79.88 | 0.25% | 3,916,231 |
| Feb 25, 2026 | 79.85 | 80.44 | 78.93 | 80.15 | 79.68 | 0.39% | 2,559,098 |
| Feb 24, 2026 | 79.67 | 80.19 | 78.84 | 79.84 | 79.37 | -0.18% | 3,253,252 |
| Feb 23, 2026 | 80.24 | 81.39 | 79.91 | 79.98 | 79.51 | -0.57% | 3,647,925 |
| Feb 20, 2026 | 80.00 | 80.46 | 79.10 | 80.44 | 79.97 | 1.13% | 4,609,889 |
| Feb 19, 2026 | 79.70 | 80.20 | 78.53 | 79.54 | 79.07 | -0.31% | 3,497,523 |
| Feb 18, 2026 | 79.57 | 79.92 | 79.01 | 79.79 | 79.32 | 0.49% | 2,842,694 |
| Feb 17, 2026 | 78.99 | 79.68 | 78.31 | 79.40 | 78.93 | 1.44% | 3,324,093 |
| Feb 13, 2026 | 78.50 | 79.26 | 76.88 | 78.27 | 77.81 | -0.67% | 4,036,668 |
| Feb 12, 2026 | 78.50 | 80.00 | 77.79 | 78.80 | 78.34 | 0.46% | 5,059,170 |
| Feb 11, 2026 | 76.06 | 80.06 | 76.06 | 78.44 | 77.98 | 4.59% | 7,591,344 |
| Feb 10, 2026 | 74.68 | 75.40 | 74.56 | 75.00 | 74.56 | 0.13% | 3,895,360 |
| Feb 9, 2026 | 76.57 | 77.12 | 74.63 | 74.90 | 74.46 | -2.37% | 4,007,926 |
| Feb 6, 2026 | 76.18 | 77.18 | 75.97 | 76.72 | 76.27 | 1.00% | 3,100,219 |
| Feb 5, 2026 | 76.08 | 76.96 | 75.67 | 75.96 | 75.51 | -0.54% | 3,548,271 |
| Feb 4, 2026 | 74.75 | 77.52 | 74.61 | 76.37 | 75.92 | 3.02% | 5,515,583 |
| Feb 3, 2026 | 73.95 | 75.22 | 73.50 | 74.13 | 73.70 | 0.28% | 4,320,496 |
| Feb 2, 2026 | 74.82 | 75.25 | 73.58 | 73.92 | 73.49 | -1.28% | 3,405,019 |
| Jan 30, 2026 | 74.39 | 74.92 | 73.58 | 74.88 | 74.44 | 0.70% | 3,389,318 |
| Jan 29, 2026 | 74.02 | 74.64 | 73.29 | 74.36 | 73.92 | 1.32% | 3,470,267 |
| Jan 28, 2026 | 73.49 | 74.20 | 73.28 | 73.39 | 72.96 | -0.65% | 3,293,813 |
| Jan 27, 2026 | 73.80 | 73.99 | 73.07 | 73.87 | 73.44 | 0.11% | 2,973,056 |
| Jan 26, 2026 | 72.80 | 74.40 | 72.80 | 73.79 | 73.36 | 2.03% | 4,053,370 |
| Jan 23, 2026 | 71.82 | 72.43 | 71.25 | 72.32 | 71.90 | 0.01% | 3,859,727 |
| Jan 22, 2026 | 71.62 | 72.39 | 71.36 | 72.31 | 71.89 | 0.58% | 5,589,106 |
| Jan 21, 2026 | 72.65 | 73.30 | 71.71 | 71.89 | 71.47 | -0.76% | 3,791,229 |
| Jan 20, 2026 | 72.72 | 73.71 | 72.24 | 72.44 | 72.02 | -0.67% | 4,154,006 |
| Jan 16, 2026 | 73.60 | 73.98 | 72.80 | 72.93 | 72.50 | -1.49% | 5,744,630 |
| Jan 15, 2026 | 72.80 | 74.27 | 72.68 | 74.03 | 73.60 | 1.36% | 7,061,974 |
| Jan 14, 2026 | 72.56 | 74.15 | 72.25 | 73.04 | 72.61 | 1.04% | 11,677,306 |
| Jan 13, 2026 | 74.07 | 74.32 | 72.11 | 72.29 | 71.87 | -2.43% | 8,388,650 |
| Jan 12, 2026 | 75.45 | 76.04 | 73.99 | 74.09 | 73.66 | -1.78% | 8,420,273 |
| Jan 9, 2026 | 78.00 | 78.35 | 75.05 | 75.43 | 74.99 | -3.17% | 9,380,600 |
| Jan 8, 2026 | 77.65 | 79.13 | 77.07 | 77.90 | 77.44 | 1.08% | 7,042,645 |
| Jan 7, 2026 | 77.43 | 78.35 | 77.02 | 77.07 | 76.62 | -1.28% | 8,419,313 |