AIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	85.11	85.78	83.67	84.22	84.22	-1.43%	3,385,696
Jun 16, 2025	85.32	85.88	84.69	85.44	85.44	0.98%	3,468,649
Jun 13, 2025	85.00	85.83	84.38	84.61	84.61	-1.39%	3,429,725
Jun 12, 2025	83.73	85.88	83.72	85.80	85.35	1.66%	3,526,468
Jun 11, 2025	84.54	84.85	83.92	84.40	83.95	0.08%	3,499,767
Jun 10, 2025	84.73	85.21	83.88	84.33	83.88	-1.00%	3,328,093
Jun 9, 2025	86.69	86.93	82.84	85.18	84.73	-2.47%	6,854,585
Jun 6, 2025	86.25	87.46	86.12	87.34	86.88	2.25%	3,823,939
Jun 5, 2025	85.35	85.47	84.40	85.42	84.97	0.48%	2,841,073
Jun 4, 2025	85.55	85.68	84.83	85.01	84.56	-0.63%	3,686,793
Jun 3, 2025	85.51	85.89	83.95	85.55	85.10	-0.24%	3,187,452
Jun 2, 2025	84.11	85.76	83.96	85.76	85.31	1.32%	3,300,336
May 30, 2025	83.27	84.92	83.11	84.64	84.19	1.26%	7,861,658
May 29, 2025	82.59	83.78	82.59	83.59	83.15	1.03%	3,004,359
May 28, 2025	82.99	83.47	82.64	82.74	82.30	-0.52%	3,288,013
May 27, 2025	82.05	83.39	81.62	83.17	82.73	1.90%	2,841,152
May 23, 2025	81.25	82.03	81.13	81.62	81.19	-0.49%	3,313,947
May 22, 2025	82.75	82.90	81.40	82.02	81.59	-0.74%	3,172,776
May 21, 2025	83.85	83.97	82.59	82.63	82.19	-1.72%	2,644,076
May 20, 2025	83.96	84.57	83.85	84.08	83.64	-0.31%	2,172,024
May 19, 2025	84.33	84.58	83.85	84.34	83.89	0.01%	2,035,345
May 16, 2025	83.26	84.36	83.16	84.33	83.88	1.32%	2,570,146
May 15, 2025	82.14	83.35	81.86	83.23	82.79	1.64%	2,856,856
May 14, 2025	83.67	83.76	81.66	81.89	81.46	-2.09%	4,188,399
May 13, 2025	83.65	84.59	83.41	83.64	83.20	0.20%	3,285,805
May 12, 2025	82.98	83.49	81.48	83.47	83.03	1.29%	5,265,202
May 9, 2025	82.13	82.91	81.68	82.41	81.97	0.72%	4,926,036
May 8, 2025	82.22	83.00	81.70	81.82	81.39	0.16%	3,709,959
May 7, 2025	82.71	83.18	81.52	81.69	81.26	-1.02%	3,326,134
May 6, 2025	82.51	83.31	82.32	82.53	82.09	-0.63%	2,482,311
May 5, 2025	83.41	84.05	82.65	83.05	82.61	-0.73%	2,619,029
May 2, 2025	80.63	84.10	78.45	83.66	83.22	3.49%	5,783,279
May 1, 2025	80.60	81.41	80.35	80.84	80.41	-0.83%	5,974,979
Apr 30, 2025	81.35	81.95	80.00	81.52	81.09	-0.59%	5,777,802
Apr 29, 2025	81.58	82.55	81.58	82.00	81.57	0.09%	3,331,641
Apr 28, 2025	81.47	82.27	81.11	81.93	81.50	0.87%	3,055,595
Apr 25, 2025	82.06	82.33	80.79	81.22	80.79	-1.49%	2,657,552
Apr 24, 2025	81.63	82.84	81.21	82.45	82.01	0.98%	2,620,755
Apr 23, 2025	82.28	82.37	81.16	81.65	81.22	0.01%	3,086,062
Apr 22, 2025	80.54	81.94	79.93	81.64	81.21	2.85%	3,545,095
Apr 21, 2025	81.09	81.18	78.61	79.38	78.96	-2.17%	3,637,506
Apr 17, 2025	81.31	82.16	80.67	81.14	80.71	0.21%	4,021,366
Apr 16, 2025	82.38	82.90	80.65	80.97	80.54	-1.20%	3,468,323
Apr 15, 2025	81.95	82.76	81.54	81.95	81.52	0.55%	4,549,972
Apr 14, 2025	83.00	83.92	81.37	81.50	81.07	-0.57%	6,105,593
Apr 11, 2025	81.13	82.73	80.13	81.97	81.54	0.76%	4,039,555
Apr 10, 2025	81.15	83.07	79.64	81.35	80.92	-1.77%	4,402,311
Apr 9, 2025	76.53	83.55	76.53	82.82	82.38	6.63%	7,565,321
Apr 8, 2025	79.04	81.22	76.64	77.67	77.26	0.14%	7,738,944
Apr 7, 2025	77.78	80.97	76.09	77.56	77.15	-1.76%	10,099,912