American International Group, Inc. (AIG)
NYSE: AIG · Real-Time Price · USD
80.49
+0.14 (0.17%)
At close: Feb 27, 2026, 4:00 PM EST
80.49
0.00 (0.00%)
After-hours: Feb 27, 2026, 7:00 PM EST
AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 80.48 | 81.03 | 79.60 | 80.49 | 80.49 | 0.17% | 8,114,348 |
| Feb 26, 2026 | 80.60 | 81.36 | 80.28 | 80.35 | 80.35 | 0.25% | 3,847,091 |
| Feb 25, 2026 | 79.85 | 80.44 | 78.93 | 80.15 | 80.15 | 0.39% | 2,557,585 |
| Feb 24, 2026 | 79.67 | 80.19 | 78.84 | 79.84 | 79.84 | -0.18% | 3,251,742 |
| Feb 23, 2026 | 80.24 | 81.39 | 79.91 | 79.98 | 79.98 | -0.57% | 3,595,916 |
| Feb 20, 2026 | 80.00 | 80.46 | 79.10 | 80.44 | 80.44 | 1.13% | 4,609,632 |
| Feb 19, 2026 | 79.70 | 80.20 | 78.53 | 79.54 | 79.54 | -0.31% | 3,490,102 |
| Feb 18, 2026 | 79.57 | 79.92 | 79.01 | 79.79 | 79.79 | 0.49% | 2,776,633 |
| Feb 17, 2026 | 78.99 | 79.68 | 78.31 | 79.40 | 79.40 | 1.44% | 3,296,882 |
| Feb 13, 2026 | 78.50 | 79.26 | 76.88 | 78.27 | 78.27 | -0.67% | 3,917,281 |
| Feb 12, 2026 | 78.50 | 80.00 | 77.79 | 78.80 | 78.80 | 0.46% | 4,973,651 |
| Feb 11, 2026 | 76.06 | 80.06 | 76.06 | 78.44 | 78.44 | 4.59% | 7,379,407 |
| Feb 10, 2026 | 74.68 | 75.40 | 74.56 | 75.00 | 75.00 | 0.13% | 3,867,745 |
| Feb 9, 2026 | 76.57 | 77.12 | 74.63 | 74.90 | 74.90 | -2.37% | 3,998,518 |
| Feb 6, 2026 | 76.18 | 77.18 | 75.97 | 76.72 | 76.72 | 1.00% | 3,075,980 |
| Feb 5, 2026 | 76.08 | 76.96 | 75.67 | 75.96 | 75.96 | -0.54% | 3,503,412 |
| Feb 4, 2026 | 74.75 | 77.52 | 74.61 | 76.37 | 76.37 | 3.02% | 5,514,711 |
| Feb 3, 2026 | 73.95 | 75.22 | 73.50 | 74.13 | 74.13 | 0.28% | 3,925,183 |
| Feb 2, 2026 | 74.82 | 75.25 | 73.58 | 73.92 | 73.92 | -1.28% | 3,363,089 |
| Jan 30, 2026 | 74.39 | 74.92 | 73.58 | 74.88 | 74.88 | 0.70% | 3,181,812 |
| Jan 29, 2026 | 74.02 | 74.64 | 73.29 | 74.36 | 74.36 | 1.32% | 2,944,384 |
| Jan 28, 2026 | 73.49 | 74.20 | 73.28 | 73.39 | 73.39 | -0.65% | 3,286,462 |
| Jan 27, 2026 | 73.80 | 73.99 | 73.07 | 73.87 | 73.87 | 0.11% | 2,968,825 |
| Jan 26, 2026 | 72.80 | 74.40 | 72.80 | 73.79 | 73.79 | 2.03% | 4,047,504 |
| Jan 23, 2026 | 71.82 | 72.43 | 71.25 | 72.32 | 72.32 | 0.01% | 3,857,753 |
| Jan 22, 2026 | 71.62 | 72.39 | 71.36 | 72.31 | 72.31 | 0.58% | 5,583,711 |
| Jan 21, 2026 | 72.65 | 73.30 | 71.71 | 71.89 | 71.89 | -0.76% | 3,780,473 |
| Jan 20, 2026 | 72.72 | 73.71 | 72.24 | 72.44 | 72.44 | -0.67% | 4,144,413 |
| Jan 16, 2026 | 73.60 | 73.98 | 72.80 | 72.93 | 72.93 | -1.49% | 5,726,442 |
| Jan 15, 2026 | 72.80 | 74.27 | 72.68 | 74.03 | 74.03 | 1.36% | 7,043,492 |
| Jan 14, 2026 | 72.56 | 74.15 | 72.25 | 73.04 | 73.04 | 1.04% | 11,622,143 |
| Jan 13, 2026 | 74.07 | 74.32 | 72.11 | 72.29 | 72.29 | -2.43% | 8,172,636 |
| Jan 12, 2026 | 75.45 | 76.04 | 73.99 | 74.09 | 74.09 | -1.78% | 8,288,091 |
| Jan 9, 2026 | 78.00 | 78.35 | 75.05 | 75.43 | 75.43 | -3.17% | 9,089,250 |
| Jan 8, 2026 | 77.65 | 79.13 | 77.07 | 77.90 | 77.90 | 1.08% | 6,817,401 |
| Jan 7, 2026 | 77.43 | 78.35 | 77.02 | 77.07 | 77.07 | -1.28% | 8,370,991 |
| Jan 6, 2026 | 79.69 | 80.48 | 77.05 | 78.07 | 78.07 | -7.48% | 12,545,166 |
| Jan 5, 2026 | 83.56 | 85.69 | 83.48 | 84.38 | 84.38 | 0.13% | 2,940,057 |
| Jan 2, 2026 | 85.23 | 85.29 | 83.68 | 84.27 | 84.27 | -1.50% | 3,007,174 |
| Dec 31, 2025 | 86.07 | 86.39 | 85.53 | 85.55 | 85.55 | -0.67% | 1,904,741 |
| Dec 30, 2025 | 86.46 | 86.71 | 86.11 | 86.13 | 86.13 | -0.40% | 1,711,352 |
| Dec 29, 2025 | 86.40 | 86.78 | 86.28 | 86.48 | 86.48 | - | 1,802,250 |
| Dec 26, 2025 | 86.42 | 86.67 | 86.13 | 86.48 | 86.48 | -0.05% | 1,172,564 |
| Dec 24, 2025 | 86.57 | 87.29 | 86.37 | 86.52 | 86.52 | -0.08% | 1,169,746 |
| Dec 23, 2025 | 86.41 | 87.00 | 85.94 | 86.59 | 86.59 | 0.19% | 2,057,300 |
| Dec 22, 2025 | 86.13 | 86.83 | 85.52 | 86.43 | 86.43 | 0.46% | 2,870,474 |
| Dec 19, 2025 | 86.32 | 86.84 | 85.67 | 86.03 | 86.03 | -0.19% | 9,549,298 |
| Dec 18, 2025 | 85.58 | 86.81 | 84.93 | 86.19 | 86.19 | 0.06% | 4,960,857 |
| Dec 17, 2025 | 84.73 | 86.34 | 84.46 | 86.14 | 86.14 | 1.89% | 7,404,658 |
| Dec 16, 2025 | 86.27 | 86.44 | 84.32 | 84.54 | 84.54 | -2.04% | 5,994,961 |