American International Group, Inc. (AIG)
NYSE: AIG · Real-Time Price · USD
82.74
-0.43 (-0.52%)
At close: May 28, 2025, 4:00 PM
82.74
0.00 (0.00%)
After-hours: May 28, 2025, 5:12 PM EDT

AIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202582.9983.4782.6482.7482.74-0.52%3,277,954
May 27, 202582.0583.3981.6283.1783.171.90%2,841,152
May 23, 202581.2582.0381.1381.6281.62-0.49%3,313,947
May 22, 202582.7582.9081.4082.0282.02-0.74%3,172,776
May 21, 202583.8583.9782.5982.6382.63-1.72%2,644,076
May 20, 202583.9684.5783.8584.0884.08-0.31%2,172,024
May 19, 202584.3384.5883.8584.3484.340.01%2,035,345
May 16, 202583.2684.3683.1684.3384.331.32%2,570,146
May 15, 202582.1483.3581.8683.2383.231.64%2,856,856
May 14, 202583.6783.7681.6681.8981.89-2.09%4,188,399
May 13, 202583.6584.5983.4183.6483.640.20%3,285,805
May 12, 202582.9883.4981.4883.4783.471.29%5,265,202
May 9, 202582.1382.9181.6882.4182.410.72%4,926,036
May 8, 202582.2283.0081.7081.8281.820.16%3,709,959
May 7, 202582.7183.1881.5281.6981.69-1.02%3,326,134
May 6, 202582.5183.3182.3282.5382.53-0.63%2,482,311
May 5, 202583.4184.0582.6583.0583.05-0.73%2,619,029
May 2, 202580.6384.1078.4583.6683.663.49%5,783,279
May 1, 202580.6081.4180.3580.8480.84-0.83%5,974,979
Apr 30, 202581.3581.9580.0081.5281.52-0.59%5,777,802
Apr 29, 202581.5882.5581.5882.0082.000.09%3,331,641
Apr 28, 202581.4782.2781.1181.9381.930.87%3,055,595
Apr 25, 202582.0682.3380.7981.2281.22-1.49%2,657,552
Apr 24, 202581.6382.8481.2182.4582.450.98%2,620,755
Apr 23, 202582.2882.3781.1681.6581.650.01%3,086,062
Apr 22, 202580.5481.9479.9381.6481.642.85%3,545,095
Apr 21, 202581.0981.1878.6179.3879.38-2.17%3,637,506
Apr 17, 202581.3182.1680.6781.1481.140.21%4,021,366
Apr 16, 202582.3882.9080.6580.9780.97-1.20%3,468,323
Apr 15, 202581.9582.7681.5481.9581.950.55%4,549,972
Apr 14, 202583.0083.9281.3781.5081.50-0.57%6,105,593
Apr 11, 202581.1382.7380.1381.9781.970.76%4,039,555
Apr 10, 202581.1583.0779.6481.3581.35-1.77%4,402,311
Apr 9, 202576.5383.5576.5382.8282.826.63%7,565,321
Apr 8, 202579.0481.2276.6477.6777.670.14%7,738,944
Apr 7, 202577.7880.9776.0977.5677.56-1.76%10,099,912
Apr 4, 202584.1784.5678.2778.9578.95-8.41%6,406,279
Apr 3, 202586.0087.4785.6286.2086.20-1.73%6,291,067
Apr 2, 202586.0288.0785.8287.7287.721.05%4,944,185
Apr 1, 202586.9787.4486.2786.8186.81-0.15%6,705,770
Mar 31, 202584.5287.5184.3086.9486.943.97%9,834,412
Mar 28, 202584.6484.9082.9183.6283.62-0.95%5,574,917
Mar 27, 202584.5785.0583.5784.4284.420.27%5,337,766
Mar 26, 202584.2285.1183.6284.1984.190.32%6,965,129
Mar 25, 202584.4884.8983.3083.9283.92-0.33%3,492,434
Mar 24, 202583.8784.4083.3684.2084.201.23%4,379,828
Mar 21, 202583.2783.9982.5983.1883.18-0.63%15,949,392
Mar 20, 202583.0984.6683.0983.7183.710.06%5,679,435
Mar 19, 202584.0784.5383.2183.6683.66-0.45%6,746,091
Mar 18, 202583.9284.9983.5584.0484.040.17%6,080,456