American International Group, Inc. (AIG)
NYSE: AIG · Real-Time Price · USD
78.15
-0.24 (-0.31%)
Oct 29, 2025, 10:32 AM EDT - Market open

AIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202577.9578.1877.7578.17--0.28%66,484
Oct 28, 202579.1679.2578.0578.3978.39-1.16%2,604,717
Oct 27, 202579.2579.6478.9379.3179.310.39%2,822,392
Oct 24, 202578.9279.7478.6579.0079.000.19%2,634,275
Oct 23, 202579.2879.2878.5578.8578.85-0.11%3,207,066
Oct 22, 202578.6679.3678.0378.9478.940.71%5,152,939
Oct 21, 202577.7178.6077.3578.3878.380.89%2,643,275
Oct 20, 202577.5178.0577.1177.6977.690.43%2,760,378
Oct 17, 202577.1978.2177.1977.3677.360.44%4,031,676
Oct 16, 202578.3179.7376.9577.0277.02-5.22%10,396,823
Oct 15, 202582.2182.7380.4781.2681.26-1.99%5,347,858
Oct 14, 202581.6383.1281.3782.9182.911.33%3,483,473
Oct 13, 202581.1182.1280.8381.8281.820.64%2,726,881
Oct 10, 202583.5683.6981.1581.3081.30-2.25%5,021,098
Oct 9, 202584.2584.5082.7883.1783.17-0.99%4,137,325
Oct 8, 202584.5084.6983.1484.0084.00-0.06%3,485,673
Oct 7, 202583.2284.1282.8684.0584.051.24%5,923,056
Oct 6, 202581.5883.1781.3283.0283.022.47%5,067,224
Oct 3, 202579.6981.4479.6981.0281.021.73%3,753,676
Oct 2, 202579.3580.0978.8179.6479.64-2,727,336
Oct 1, 202578.4479.7478.2879.6479.641.40%3,850,747
Sep 30, 202577.8078.7777.6978.5478.540.82%3,969,280
Sep 29, 202577.8278.2277.4477.9077.90-0.10%4,056,403
Sep 26, 202577.5978.2977.4377.9877.981.14%3,152,669
Sep 25, 202578.0078.4776.8177.1077.10-1.03%3,001,380
Sep 24, 202576.5177.9576.2577.9077.901.56%4,273,231
Sep 23, 202576.4677.2476.3176.7076.700.22%5,096,310
Sep 22, 202576.6676.8476.0376.5376.53-0.58%5,241,341
Sep 19, 202577.9178.1276.5676.9876.98-1.35%13,509,150
Sep 18, 202576.4478.1476.3678.0378.031.60%8,328,095
Sep 17, 202576.3977.4776.2976.8076.800.60%6,869,824
Sep 16, 202576.2876.7175.9076.3476.34-0.90%5,740,399
Sep 15, 202578.8678.9376.8277.0376.58-2.41%5,193,226
Sep 12, 202578.6879.0378.4478.9378.470.27%4,754,239
Sep 11, 202578.0678.8377.8978.7278.260.92%3,960,731
Sep 10, 202578.1678.9277.7378.0077.54-0.61%4,136,972
Sep 9, 202578.6779.2778.4578.4878.02-0.37%3,999,783
Sep 8, 202578.9379.1578.1578.7778.31-0.56%5,386,972
Sep 5, 202581.4681.5778.8479.2178.75-3.08%4,665,676
Sep 4, 202581.6881.9581.2481.7381.250.48%3,464,507
Sep 3, 202580.6281.4580.4581.3480.860.36%3,581,311
Sep 2, 202581.3881.4579.9081.0580.58-0.33%6,011,617
Aug 29, 202581.9682.1581.2081.3280.84-0.34%4,039,879
Aug 28, 202582.2282.2281.2881.6081.12-0.74%3,269,623
Aug 27, 202582.5282.8981.9982.2181.73-0.45%4,508,615
Aug 26, 202582.2982.9482.0682.5882.10-0.25%4,164,226
Aug 25, 202583.2283.3482.6882.7982.31-0.71%2,445,274
Aug 22, 202583.2383.7883.0083.3882.890.96%3,123,661
Aug 21, 202582.6482.7982.1682.5982.110.07%3,459,675
Aug 20, 202581.6382.8481.4982.5382.051.53%3,424,485