American International Group, Inc. (AIG)
NYSE: AIG · Real-Time Price · USD
77.43
+1.26 (1.65%)
Apr 8, 2026, 4:00 PM EDT - Market closed
AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 75.83 | 77.62 | 75.57 | 77.43 | 77.43 | 1.65% | 3,316,583 |
| Apr 7, 2026 | 76.13 | 76.61 | 75.63 | 76.17 | 76.17 | -0.33% | 2,310,529 |
| Apr 6, 2026 | 75.26 | 76.48 | 75.26 | 76.42 | 76.42 | 1.33% | 2,159,889 |
| Apr 2, 2026 | 75.46 | 75.84 | 74.53 | 75.42 | 75.42 | -0.19% | 2,294,429 |
| Apr 1, 2026 | 75.07 | 76.21 | 74.67 | 75.56 | 75.56 | 0.41% | 2,879,508 |
| Mar 31, 2026 | 74.91 | 75.33 | 73.87 | 75.25 | 75.25 | 1.62% | 3,515,826 |
| Mar 30, 2026 | 73.36 | 74.65 | 73.26 | 74.05 | 74.05 | 1.51% | 2,733,084 |
| Mar 27, 2026 | 74.83 | 74.91 | 72.94 | 72.95 | 72.95 | -1.78% | 4,076,638 |
| Mar 26, 2026 | 75.50 | 75.80 | 74.24 | 74.27 | 74.27 | -1.59% | 3,548,577 |
| Mar 25, 2026 | 74.77 | 75.55 | 74.41 | 75.47 | 75.47 | 1.52% | 5,501,928 |
| Mar 24, 2026 | 74.87 | 75.82 | 74.28 | 74.34 | 74.34 | -1.00% | 5,755,410 |
| Mar 23, 2026 | 75.20 | 75.62 | 74.49 | 75.09 | 75.09 | 0.94% | 2,581,038 |
| Mar 20, 2026 | 73.77 | 75.12 | 73.77 | 74.39 | 74.39 | 0.68% | 5,654,015 |
| Mar 19, 2026 | 74.59 | 74.72 | 73.10 | 73.89 | 73.89 | -0.59% | 6,030,839 |
| Mar 18, 2026 | 76.48 | 76.63 | 74.22 | 74.33 | 74.33 | -3.01% | 6,389,398 |
| Mar 17, 2026 | 77.19 | 77.72 | 76.60 | 76.64 | 76.64 | 0.13% | 3,041,439 |
| Mar 16, 2026 | 76.50 | 77.54 | 76.46 | 76.54 | 76.54 | -0.26% | 2,132,464 |
| Mar 13, 2026 | 77.28 | 78.02 | 76.65 | 76.74 | 76.29 | 0.34% | 2,761,863 |
| Mar 12, 2026 | 77.45 | 78.15 | 76.29 | 76.48 | 76.03 | -1.91% | 5,083,091 |
| Mar 11, 2026 | 78.04 | 78.80 | 76.97 | 77.97 | 77.51 | -0.10% | 5,011,888 |
| Mar 10, 2026 | 77.53 | 79.23 | 77.26 | 78.05 | 77.59 | 0.55% | 3,705,587 |
| Mar 9, 2026 | 78.32 | 78.53 | 76.50 | 77.62 | 77.16 | -1.40% | 6,020,401 |
| Mar 6, 2026 | 79.66 | 79.72 | 77.38 | 78.72 | 78.26 | -1.69% | 4,683,510 |
| Mar 5, 2026 | 79.18 | 80.31 | 78.58 | 80.07 | 79.60 | 2.26% | 4,424,056 |
| Mar 4, 2026 | 78.89 | 79.53 | 78.18 | 78.30 | 77.84 | -0.96% | 3,070,638 |
| Mar 3, 2026 | 79.83 | 80.30 | 77.59 | 79.06 | 78.60 | -2.54% | 4,936,981 |
| Mar 2, 2026 | 80.89 | 81.62 | 80.56 | 81.12 | 80.64 | 0.78% | 2,742,605 |
| Feb 27, 2026 | 80.48 | 81.03 | 79.60 | 80.49 | 80.02 | 0.17% | 8,279,471 |
| Feb 26, 2026 | 80.60 | 81.36 | 80.28 | 80.35 | 79.88 | 0.25% | 3,916,231 |
| Feb 25, 2026 | 79.85 | 80.44 | 78.93 | 80.15 | 79.68 | 0.39% | 2,559,098 |
| Feb 24, 2026 | 79.67 | 80.19 | 78.84 | 79.84 | 79.37 | -0.18% | 3,253,252 |
| Feb 23, 2026 | 80.24 | 81.39 | 79.91 | 79.98 | 79.51 | -0.57% | 3,647,925 |
| Feb 20, 2026 | 80.00 | 80.46 | 79.10 | 80.44 | 79.97 | 1.13% | 4,609,889 |
| Feb 19, 2026 | 79.70 | 80.20 | 78.53 | 79.54 | 79.07 | -0.31% | 3,497,523 |
| Feb 18, 2026 | 79.57 | 79.92 | 79.01 | 79.79 | 79.32 | 0.49% | 2,842,694 |
| Feb 17, 2026 | 78.99 | 79.68 | 78.31 | 79.40 | 78.93 | 1.44% | 3,324,093 |
| Feb 13, 2026 | 78.50 | 79.26 | 76.88 | 78.27 | 77.81 | -0.67% | 4,036,668 |
| Feb 12, 2026 | 78.50 | 80.00 | 77.79 | 78.80 | 78.34 | 0.46% | 5,059,170 |
| Feb 11, 2026 | 76.06 | 80.06 | 76.06 | 78.44 | 77.98 | 4.59% | 7,591,344 |
| Feb 10, 2026 | 74.68 | 75.40 | 74.56 | 75.00 | 74.56 | 0.13% | 3,895,360 |
| Feb 9, 2026 | 76.57 | 77.12 | 74.63 | 74.90 | 74.46 | -2.37% | 4,007,926 |
| Feb 6, 2026 | 76.18 | 77.18 | 75.97 | 76.72 | 76.27 | 1.00% | 3,100,219 |
| Feb 5, 2026 | 76.08 | 76.96 | 75.67 | 75.96 | 75.51 | -0.54% | 3,548,271 |
| Feb 4, 2026 | 74.75 | 77.52 | 74.61 | 76.37 | 75.92 | 3.02% | 5,515,583 |
| Feb 3, 2026 | 73.95 | 75.22 | 73.50 | 74.13 | 73.70 | 0.28% | 4,320,496 |
| Feb 2, 2026 | 74.82 | 75.25 | 73.58 | 73.92 | 73.49 | -1.28% | 3,405,019 |
| Jan 30, 2026 | 74.39 | 74.92 | 73.58 | 74.88 | 74.44 | 0.70% | 3,389,318 |
| Jan 29, 2026 | 74.02 | 74.64 | 73.29 | 74.36 | 73.92 | 1.32% | 3,470,267 |
| Jan 28, 2026 | 73.49 | 74.20 | 73.28 | 73.39 | 72.96 | -0.65% | 3,293,813 |
| Jan 27, 2026 | 73.80 | 73.99 | 73.07 | 73.87 | 73.44 | 0.11% | 2,973,056 |