American International Group, Inc. (AIG)
NYSE: AIG · Real-Time Price · USD
86.48
-0.04 (-0.05%)
At close: Dec 26, 2025, 4:00 PM EST
86.76
+0.28 (0.33%)
After-hours: Dec 26, 2025, 7:39 PM EST
AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 86.42 | 86.67 | 86.13 | 86.48 | 86.48 | -0.05% | 1,172,564 |
| Dec 24, 2025 | 86.57 | 87.29 | 86.37 | 86.52 | 86.52 | -0.08% | 1,169,746 |
| Dec 23, 2025 | 86.41 | 87.00 | 85.94 | 86.59 | 86.59 | 0.19% | 2,057,300 |
| Dec 22, 2025 | 86.13 | 86.83 | 85.52 | 86.43 | 86.43 | 0.46% | 2,870,474 |
| Dec 19, 2025 | 86.32 | 86.84 | 85.67 | 86.03 | 86.03 | -0.19% | 9,549,298 |
| Dec 18, 2025 | 85.58 | 86.81 | 84.93 | 86.19 | 86.19 | 0.06% | 4,960,857 |
| Dec 17, 2025 | 84.73 | 86.34 | 84.46 | 86.14 | 86.14 | 1.89% | 7,404,658 |
| Dec 16, 2025 | 86.27 | 86.44 | 84.32 | 84.54 | 84.54 | -2.04% | 5,994,961 |
| Dec 15, 2025 | 85.04 | 86.58 | 84.21 | 86.30 | 85.85 | 1.65% | 7,679,298 |
| Dec 12, 2025 | 83.53 | 84.99 | 82.98 | 84.90 | 84.46 | 2.47% | 6,717,744 |
| Dec 11, 2025 | 80.42 | 85.00 | 80.42 | 82.85 | 82.42 | 2.18% | 10,529,169 |
| Dec 10, 2025 | 76.31 | 82.69 | 76.24 | 81.08 | 80.66 | 6.10% | 13,424,440 |
| Dec 9, 2025 | 76.44 | 77.32 | 76.26 | 76.42 | 76.02 | 0.14% | 3,672,433 |
| Dec 8, 2025 | 76.80 | 76.80 | 75.55 | 76.31 | 75.91 | -0.93% | 4,153,707 |
| Dec 5, 2025 | 76.52 | 77.28 | 76.45 | 77.03 | 76.63 | -0.32% | 4,223,135 |
| Dec 4, 2025 | 76.64 | 77.90 | 76.57 | 77.28 | 76.88 | 0.27% | 3,455,848 |
| Dec 3, 2025 | 76.84 | 77.39 | 76.03 | 77.07 | 76.67 | 0.16% | 3,808,044 |
| Dec 2, 2025 | 76.55 | 77.02 | 75.91 | 76.95 | 76.55 | 0.44% | 4,289,860 |
| Dec 1, 2025 | 76.07 | 77.49 | 76.07 | 76.61 | 76.21 | 0.59% | 3,973,519 |
| Nov 28, 2025 | 76.04 | 76.76 | 75.81 | 76.16 | 75.76 | 0.16% | 1,427,849 |
| Nov 26, 2025 | 75.44 | 76.46 | 75.29 | 76.04 | 75.64 | 1.37% | 3,134,208 |
| Nov 25, 2025 | 75.52 | 76.24 | 74.95 | 75.01 | 74.62 | -0.13% | 4,063,560 |
| Nov 24, 2025 | 76.00 | 76.00 | 74.80 | 75.11 | 74.72 | -1.12% | 4,706,314 |
| Nov 21, 2025 | 76.08 | 76.94 | 75.50 | 75.96 | 75.56 | 0.36% | 5,545,882 |
| Nov 20, 2025 | 76.46 | 77.20 | 75.35 | 75.69 | 75.30 | -0.08% | 3,270,349 |
| Nov 19, 2025 | 76.85 | 77.34 | 75.09 | 75.75 | 75.36 | -1.71% | 3,518,512 |
| Nov 18, 2025 | 76.77 | 77.79 | 76.36 | 77.07 | 76.67 | 0.80% | 2,422,267 |
| Nov 17, 2025 | 77.98 | 78.58 | 76.41 | 76.46 | 76.06 | -1.66% | 4,019,389 |
| Nov 14, 2025 | 78.47 | 78.86 | 77.42 | 77.75 | 77.34 | -0.77% | 4,337,770 |
| Nov 13, 2025 | 78.11 | 79.24 | 77.90 | 78.35 | 77.94 | 0.45% | 4,681,641 |
| Nov 12, 2025 | 76.09 | 78.15 | 75.46 | 78.00 | 77.59 | 2.43% | 4,892,857 |
| Nov 11, 2025 | 77.16 | 77.35 | 76.13 | 76.15 | 75.75 | -1.00% | 4,581,899 |
| Nov 10, 2025 | 76.61 | 77.34 | 75.67 | 76.92 | 76.52 | -0.01% | 4,416,021 |
| Nov 7, 2025 | 76.54 | 77.49 | 76.37 | 76.93 | 76.53 | 0.85% | 4,259,503 |
| Nov 6, 2025 | 76.69 | 77.47 | 76.15 | 76.28 | 75.88 | -0.05% | 4,023,885 |
| Nov 5, 2025 | 82.00 | 82.13 | 76.28 | 76.32 | 75.92 | -5.44% | 7,972,187 |
| Nov 4, 2025 | 79.00 | 81.27 | 78.95 | 80.71 | 80.29 | 2.22% | 5,270,888 |
| Nov 3, 2025 | 79.01 | 79.30 | 78.42 | 78.96 | 78.55 | - | 4,197,239 |
| Oct 31, 2025 | 77.82 | 79.41 | 77.79 | 78.96 | 78.55 | 0.98% | 3,250,131 |
| Oct 30, 2025 | 78.16 | 80.45 | 77.20 | 78.19 | 77.78 | 0.27% | 2,769,992 |
| Oct 29, 2025 | 78.00 | 78.52 | 77.47 | 77.98 | 77.57 | -0.52% | 2,845,071 |
| Oct 28, 2025 | 79.16 | 79.25 | 78.05 | 78.39 | 77.98 | -1.16% | 2,604,717 |
| Oct 27, 2025 | 79.25 | 79.64 | 78.93 | 79.31 | 78.90 | 0.39% | 2,822,392 |
| Oct 24, 2025 | 78.92 | 79.74 | 78.65 | 79.00 | 78.59 | 0.19% | 2,634,275 |
| Oct 23, 2025 | 79.28 | 79.28 | 78.55 | 78.85 | 78.44 | -0.11% | 3,207,066 |
| Oct 22, 2025 | 78.66 | 79.36 | 78.03 | 78.94 | 78.53 | 0.71% | 5,152,939 |
| Oct 21, 2025 | 77.71 | 78.60 | 77.35 | 78.38 | 77.97 | 0.89% | 2,643,275 |
| Oct 20, 2025 | 77.51 | 78.05 | 77.11 | 77.69 | 77.28 | 0.43% | 2,760,378 |
| Oct 17, 2025 | 77.19 | 78.21 | 77.19 | 77.36 | 76.96 | 0.44% | 4,031,676 |
| Oct 16, 2025 | 78.31 | 79.73 | 76.95 | 77.02 | 76.62 | -5.22% | 10,396,823 |