American International Group, Inc. (AIG)
NYSE: AIG · Real-Time Price · USD
80.32
-0.81 (-1.00%)
Oct 27, 2026, 9:58 AM EDT - Market open
AIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 81.09 | 81.17 | 80.31 | 80.32 | 80.32 | -1.00% | 82,976 |
| Oct 26, 2026 | 81.64 | 82.24 | 80.87 | 81.13 | 81.13 | -0.16% | 2,497,190 |
| Oct 23, 2026 | 82.41 | 82.78 | 81.15 | 81.26 | 81.26 | -2.13% | 5,139,760 |
| Oct 22, 2026 | 81.92 | 83.07 | 81.69 | 83.03 | 83.03 | 1.57% | 4,520,386 |
| Oct 21, 2026 | 82.00 | 82.16 | 80.96 | 81.75 | 81.75 | -0.16% | 4,883,587 |
| Oct 20, 2026 | 81.08 | 82.05 | 80.96 | 81.88 | 81.88 | 1.51% | 4,944,778 |
| Oct 19, 2026 | 80.26 | 81.33 | 80.26 | 80.66 | 80.66 | -0.10% | 5,268,037 |
| Oct 16, 2026 | 79.34 | 80.87 | 79.16 | 80.74 | 80.74 | 2.05% | 5,407,344 |
| Oct 15, 2026 | 78.47 | 79.56 | 78.18 | 79.12 | 79.12 | 2.18% | 4,261,677 |
| Oct 14, 2026 | 77.59 | 77.82 | 76.49 | 77.43 | 77.43 | -0.28% | 2,673,147 |
| Oct 13, 2026 | 78.24 | 78.39 | 77.47 | 77.65 | 77.65 | -0.06% | 2,878,924 |
| Oct 12, 2026 | 77.35 | 77.93 | 77.16 | 77.70 | 77.70 | 0.86% | 3,987,087 |
| Oct 9, 2026 | 77.33 | 77.69 | 76.87 | 77.04 | 77.04 | -0.01% | 5,031,949 |
| Oct 8, 2026 | 75.72 | 77.63 | 75.61 | 77.05 | 77.05 | 1.84% | 3,863,190 |
| Oct 7, 2026 | 74.94 | 76.09 | 74.89 | 75.66 | 75.66 | 0.73% | 4,881,647 |
| Oct 6, 2026 | 75.16 | 76.40 | 74.82 | 75.11 | 75.11 | -0.01% | 5,188,293 |
| Oct 5, 2026 | 75.08 | 75.50 | 74.53 | 75.12 | 75.12 | 0.25% | 4,296,807 |
| Oct 2, 2026 | 75.47 | 75.57 | 74.35 | 74.93 | 74.93 | -0.66% | 4,588,266 |
| Oct 1, 2026 | 74.54 | 75.58 | 74.33 | 75.43 | 75.43 | 1.36% | 5,279,573 |
| Sep 30, 2026 | 75.04 | 75.49 | 74.21 | 74.42 | 74.42 | -1.13% | 9,326,165 |
| Sep 29, 2026 | 72.72 | 75.87 | 72.72 | 75.27 | 75.27 | 3.42% | 11,099,663 |
| Sep 28, 2026 | 74.06 | 74.25 | 72.63 | 72.78 | 72.78 | -1.87% | 3,947,567 |
| Sep 25, 2026 | 74.85 | 74.85 | 73.95 | 74.17 | 74.17 | -0.87% | 2,789,455 |
| Sep 24, 2026 | 75.90 | 76.14 | 74.74 | 74.82 | 74.82 | -1.01% | 3,162,227 |
| Sep 23, 2026 | 75.01 | 76.46 | 74.75 | 75.58 | 75.58 | 0.53% | 3,445,805 |
| Sep 22, 2026 | 74.51 | 75.69 | 73.93 | 75.18 | 75.18 | 0.86% | 4,296,066 |
| Sep 21, 2026 | 75.33 | 75.67 | 74.45 | 74.54 | 74.54 | -1.05% | 3,309,629 |
| Sep 18, 2026 | 75.16 | 76.07 | 74.87 | 75.33 | 75.33 | -0.46% | 7,319,267 |
| Sep 17, 2026 | 75.85 | 76.20 | 74.70 | 75.68 | 75.68 | -0.51% | 4,013,966 |
| Sep 16, 2026 | 75.35 | 76.59 | 75.15 | 76.07 | 76.07 | 0.78% | 4,125,180 |
| Sep 15, 2026 | 76.14 | 76.21 | 75.19 | 75.98 | 75.48 | -0.41% | 3,174,070 |
| Sep 14, 2026 | 76.15 | 76.60 | 75.49 | 76.29 | 75.79 | 1.27% | 4,576,876 |
| Sep 11, 2026 | 75.73 | 75.95 | 74.48 | 75.33 | 74.83 | 0.40% | 6,741,360 |
| Sep 10, 2026 | 75.50 | 75.75 | 74.45 | 75.03 | 74.54 | - | 5,369,094 |
| Sep 9, 2026 | 74.50 | 75.09 | 73.95 | 75.03 | 74.54 | 0.47% | 6,426,145 |
| Sep 8, 2026 | 75.34 | 75.94 | 74.66 | 74.68 | 74.19 | -2.01% | 3,170,103 |
| Sep 4, 2026 | 76.08 | 76.71 | 75.94 | 76.21 | 75.71 | -0.85% | 3,135,920 |
| Sep 3, 2026 | 76.60 | 77.49 | 76.27 | 76.86 | 76.35 | 0.96% | 5,458,065 |
| Sep 2, 2026 | 76.16 | 77.24 | 76.03 | 76.13 | 75.63 | 0.33% | 5,374,198 |
| Sep 1, 2026 | 76.42 | 77.32 | 75.66 | 75.88 | 75.38 | -0.63% | 3,335,575 |
| Aug 31, 2026 | 76.83 | 76.93 | 76.20 | 76.36 | 75.86 | -0.74% | 3,670,744 |
| Aug 28, 2026 | 77.15 | 77.45 | 76.46 | 76.93 | 76.42 | 0.39% | 1,975,124 |
| Aug 27, 2026 | 76.35 | 76.75 | 75.51 | 76.63 | 76.13 | -0.44% | 4,239,005 |
| Aug 26, 2026 | 76.55 | 77.39 | 76.40 | 76.97 | 76.46 | 0.77% | 2,922,078 |
| Aug 25, 2026 | 77.23 | 77.51 | 76.36 | 76.38 | 75.88 | -1.29% | 1,723,536 |
| Aug 24, 2026 | 76.47 | 77.80 | 76.47 | 77.38 | 76.87 | 1.66% | 2,715,884 |
| Aug 21, 2026 | 76.00 | 76.81 | 75.81 | 76.12 | 75.62 | 0.49% | 3,157,582 |
| Aug 20, 2026 | 75.49 | 76.25 | 75.06 | 75.75 | 75.25 | 0.07% | 2,689,631 |
| Aug 19, 2026 | 76.15 | 76.80 | 75.56 | 75.70 | 75.20 | -0.55% | 2,207,114 |
| Aug 18, 2026 | 76.61 | 77.21 | 76.09 | 76.12 | 75.62 | 0.41% | 2,194,589 |