AIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	79.15	79.77	77.87	78.78	78.78	-1.49%	4,251,215
Aug 6, 2026	81.00	81.04	79.23	79.97	79.97	-0.19%	2,951,559
Aug 5, 2026	79.66	80.39	79.33	80.12	80.12	1.01%	2,839,296
Aug 4, 2026	77.76	79.50	77.19	79.32	79.32	0.67%	2,827,103
Aug 3, 2026	79.30	79.67	78.04	78.79	78.79	0.27%	2,629,473
Jul 31, 2026	78.57	78.94	78.15	78.58	78.58	-0.39%	3,569,430
Jul 30, 2026	79.91	80.07	77.47	78.89	78.89	-1.63%	3,418,719
Jul 29, 2026	80.76	80.99	80.02	80.20	80.20	-0.78%	2,612,293
Jul 28, 2026	79.77	81.02	79.59	80.83	80.83	2.11%	3,137,325
Jul 27, 2026	79.09	80.27	79.09	79.16	79.16	0.13%	2,549,230
Jul 24, 2026	78.10	79.22	77.99	79.06	79.06	1.15%	2,208,130
Jul 23, 2026	77.98	78.73	77.38	78.16	78.16	-0.12%	3,502,638
Jul 22, 2026	79.75	80.13	77.45	78.25	78.25	-2.48%	4,555,675
Jul 21, 2026	79.67	80.26	79.11	80.24	80.24	0.55%	4,030,352
Jul 20, 2026	80.08	80.34	79.56	79.80	79.80	-0.87%	2,202,383
Jul 17, 2026	78.39	80.94	78.39	80.50	80.50	3.17%	6,805,166
Jul 16, 2026	77.17	78.48	77.05	78.03	78.03	1.63%	2,923,012
Jul 15, 2026	77.62	78.11	76.63	76.78	76.78	-2.81%	4,225,501
Jul 14, 2026	79.33	80.26	78.70	79.00	79.00	-1.13%	2,260,873
Jul 13, 2026	79.97	80.60	78.85	79.90	79.90	0.92%	2,584,905
Jul 10, 2026	79.91	79.91	78.74	79.17	79.17	0.08%	2,008,144
Jul 9, 2026	80.50	80.65	78.86	79.11	79.11	-0.64%	3,242,791
Jul 8, 2026	81.11	81.11	79.53	79.62	79.62	-1.78%	3,233,930
Jul 7, 2026	81.40	82.45	80.98	81.06	81.06	0.38%	3,238,278
Jul 6, 2026	79.19	80.80	78.67	80.75	80.75	1.71%	3,812,353
Jul 2, 2026	77.34	79.43	76.50	79.39	79.39	3.66%	3,477,235
Jul 1, 2026	75.14	77.02	75.14	76.59	76.59	2.76%	5,457,993
Jun 30, 2026	75.04	75.32	74.27	74.53	74.53	-0.79%	3,160,476
Jun 29, 2026	75.22	75.78	74.66	75.12	75.12	-0.60%	3,174,887
Jun 26, 2026	75.65	76.61	74.97	75.57	75.57	0.96%	14,432,691
Jun 25, 2026	76.25	76.82	74.56	74.85	74.85	-1.69%	2,576,591
Jun 24, 2026	77.07	77.18	76.10	76.14	76.14	-0.51%	3,400,983
Jun 23, 2026	76.79	77.09	75.89	76.53	76.53	0.21%	3,565,691
Jun 22, 2026	74.30	78.04	74.10	76.37	76.37	3.17%	9,568,575
Jun 18, 2026	74.80	75.19	73.81	74.02	74.02	-1.00%	5,554,353
Jun 17, 2026	74.67	75.71	74.37	74.77	74.77	-0.59%	2,737,973
Jun 16, 2026	75.38	75.93	74.66	75.21	75.21	0.44%	2,245,341
Jun 15, 2026	75.40	75.84	74.61	74.88	74.88	-0.48%	2,458,435
Jun 12, 2026	75.09	76.25	74.81	75.74	75.24	0.56%	2,612,330
Jun 11, 2026	75.33	75.95	74.96	75.32	74.82	0.51%	4,232,478
Jun 10, 2026	73.92	75.46	73.32	74.94	74.45	1.38%	4,858,011
Jun 9, 2026	74.12	74.86	73.73	73.92	73.43	-0.24%	6,557,260
Jun 8, 2026	74.87	75.25	74.00	74.10	73.61	-1.84%	7,200,008
Jun 5, 2026	74.13	75.71	73.98	75.49	74.99	2.79%	3,136,312
Jun 4, 2026	73.55	74.88	73.12	73.44	72.96	1.23%	3,415,299
Jun 3, 2026	73.61	74.12	72.15	72.55	72.07	-1.69%	3,444,656
Jun 2, 2026	73.24	74.41	73.00	73.80	73.31	0.48%	3,453,994
Jun 1, 2026	73.44	74.31	73.42	73.45	72.97	-1.05%	2,518,194
May 29, 2026	74.53	75.69	73.98	74.23	73.74	-0.23%	5,254,792
May 28, 2026	74.95	75.66	74.30	74.40	73.91	-1.16%	2,802,621