Skip to main content
logo
American International Group, Inc. (AIG)
NYSE: AIG · Real-Time Price · USD
75.57
+0.72 (0.96%)
Jun 26, 2026, 4:00 PM EDT - Market closed

AIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202675.6576.6174.9775.5775.570.96%14,432,691
Jun 25, 202676.2576.8274.5674.8574.85-1.69%2,576,591
Jun 24, 202677.0777.1876.1076.1476.14-0.51%3,400,983
Jun 23, 202676.7977.0975.8976.5376.530.21%3,565,691
Jun 22, 202674.3078.0474.1076.3776.373.17%9,568,575
Jun 18, 202674.8075.1973.8174.0274.02-1.00%5,554,353
Jun 17, 202674.6775.7174.3774.7774.77-0.59%2,737,973
Jun 16, 202675.3875.9374.6675.2175.210.44%2,245,341
Jun 15, 202675.4075.8474.6174.8874.88-0.48%2,458,435
Jun 12, 202675.0976.2574.8175.7475.240.56%2,612,330
Jun 11, 202675.3375.9574.9675.3274.820.51%4,232,478
Jun 10, 202673.9275.4673.3274.9474.451.38%4,858,011
Jun 9, 202674.1274.8673.7373.9273.43-0.24%6,557,260
Jun 8, 202674.8775.2574.0074.1073.61-1.84%7,200,008
Jun 5, 202674.1375.7173.9875.4974.992.79%3,136,312
Jun 4, 202673.5574.8873.1273.4472.961.23%3,415,299
Jun 3, 202673.6174.1272.1572.5572.07-1.69%3,444,656
Jun 2, 202673.2474.4173.0073.8073.310.48%3,453,994
Jun 1, 202673.4474.3173.4273.4572.97-1.05%2,518,194
May 29, 202674.5375.6973.9874.2373.74-0.23%5,254,792
May 28, 202674.9575.6674.3074.4073.91-1.16%2,802,621
May 27, 202677.1977.7075.2075.2774.77-2.49%3,235,944
May 26, 202677.2278.2976.9077.1976.680.18%2,302,628
May 22, 202678.4778.5576.8777.0576.54-2.00%2,533,795
May 21, 202677.3478.9276.9578.6278.100.76%4,013,690
May 20, 202677.9578.4976.9578.0377.510.64%3,300,740
May 19, 202678.4078.7577.3877.5377.02-1.06%3,255,619
May 18, 202676.0378.3676.0378.3677.842.96%3,623,839
May 15, 202676.3076.9375.7676.1175.610.53%2,995,381
May 14, 202676.2876.7275.4375.7175.21-0.09%2,934,080
May 13, 202676.3577.3775.2875.7875.28-0.81%6,537,187
May 12, 202676.2776.6474.9576.4075.900.45%4,776,829
May 11, 202676.7776.9875.4576.0675.56-0.39%3,121,853
May 8, 202676.4976.9975.7576.3675.86-0.09%4,752,759
May 7, 202677.4478.0776.2676.4375.93-1.62%2,802,837
May 6, 202678.8679.6077.5577.6977.18-0.99%4,387,985
May 5, 202677.8879.1377.4478.4777.951.17%3,737,707
May 4, 202678.0078.9277.2677.5677.05-1.54%5,262,226
May 1, 202677.9979.7777.9078.7778.255.31%9,456,260
Apr 30, 202673.1574.9372.9874.8074.311.37%10,786,068
Apr 29, 202673.8974.4073.0073.7973.30-0.50%5,474,020
Apr 28, 202674.8075.3473.3974.1673.670.04%9,273,140
Apr 27, 202674.7175.3273.7274.1373.64-1.34%9,758,426
Apr 24, 202675.8676.4274.7275.1474.64-1.56%3,506,679
Apr 23, 202675.9876.6875.6076.3375.830.39%3,712,138
Apr 22, 202677.6477.6475.1176.0375.53-2.44%4,919,074
Apr 21, 202678.6078.8477.8177.9377.42-0.80%2,525,018
Apr 20, 202678.7479.4778.3278.5678.04-0.15%1,990,049
Apr 17, 202678.1379.6277.6478.6878.160.59%2,667,494
Apr 16, 202676.8278.2376.6178.2277.701.47%4,213,747