American International Group, Inc. (AIG)
NYSE: AIG · Real-Time Price · USD
80.50
+2.47 (3.17%)
At close: Jul 17, 2026, 4:00 PM EDT
80.42
-0.08 (-0.10%)
After-hours: Jul 17, 2026, 7:00 PM EDT
AIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 78.39 | 80.94 | 78.39 | 80.50 | 80.50 | 3.17% | 6,805,166 |
| Jul 16, 2026 | 77.17 | 78.48 | 77.05 | 78.03 | 78.03 | 1.63% | 2,923,012 |
| Jul 15, 2026 | 77.62 | 78.11 | 76.63 | 76.78 | 76.78 | -2.81% | 4,225,501 |
| Jul 14, 2026 | 79.33 | 80.26 | 78.70 | 79.00 | 79.00 | -1.13% | 2,260,873 |
| Jul 13, 2026 | 79.97 | 80.60 | 78.85 | 79.90 | 79.90 | 0.92% | 2,584,905 |
| Jul 10, 2026 | 79.91 | 79.91 | 78.74 | 79.17 | 79.17 | 0.08% | 2,008,144 |
| Jul 9, 2026 | 80.50 | 80.65 | 78.86 | 79.11 | 79.11 | -0.64% | 3,242,791 |
| Jul 8, 2026 | 81.11 | 81.11 | 79.53 | 79.62 | 79.62 | -1.78% | 3,233,930 |
| Jul 7, 2026 | 81.40 | 82.45 | 80.98 | 81.06 | 81.06 | 0.38% | 3,238,278 |
| Jul 6, 2026 | 79.19 | 80.80 | 78.67 | 80.75 | 80.75 | 1.71% | 3,812,353 |
| Jul 2, 2026 | 77.34 | 79.43 | 76.50 | 79.39 | 79.39 | 3.66% | 3,477,235 |
| Jul 1, 2026 | 75.14 | 77.02 | 75.14 | 76.59 | 76.59 | 2.76% | 5,457,993 |
| Jun 30, 2026 | 75.04 | 75.32 | 74.27 | 74.53 | 74.53 | -0.79% | 3,160,476 |
| Jun 29, 2026 | 75.22 | 75.78 | 74.66 | 75.12 | 75.12 | -0.60% | 3,174,887 |
| Jun 26, 2026 | 75.65 | 76.61 | 74.97 | 75.57 | 75.57 | 0.96% | 14,432,691 |
| Jun 25, 2026 | 76.25 | 76.82 | 74.56 | 74.85 | 74.85 | -1.69% | 2,576,591 |
| Jun 24, 2026 | 77.07 | 77.18 | 76.10 | 76.14 | 76.14 | -0.51% | 3,400,983 |
| Jun 23, 2026 | 76.79 | 77.09 | 75.89 | 76.53 | 76.53 | 0.21% | 3,565,691 |
| Jun 22, 2026 | 74.30 | 78.04 | 74.10 | 76.37 | 76.37 | 3.17% | 9,568,575 |
| Jun 18, 2026 | 74.80 | 75.19 | 73.81 | 74.02 | 74.02 | -1.00% | 5,554,353 |
| Jun 17, 2026 | 74.67 | 75.71 | 74.37 | 74.77 | 74.77 | -0.59% | 2,737,973 |
| Jun 16, 2026 | 75.38 | 75.93 | 74.66 | 75.21 | 75.21 | 0.44% | 2,245,341 |
| Jun 15, 2026 | 75.40 | 75.84 | 74.61 | 74.88 | 74.88 | -0.48% | 2,458,435 |
| Jun 12, 2026 | 75.09 | 76.25 | 74.81 | 75.74 | 75.24 | 0.56% | 2,612,330 |
| Jun 11, 2026 | 75.33 | 75.95 | 74.96 | 75.32 | 74.82 | 0.51% | 4,232,478 |
| Jun 10, 2026 | 73.92 | 75.46 | 73.32 | 74.94 | 74.45 | 1.38% | 4,858,011 |
| Jun 9, 2026 | 74.12 | 74.86 | 73.73 | 73.92 | 73.43 | -0.24% | 6,557,260 |
| Jun 8, 2026 | 74.87 | 75.25 | 74.00 | 74.10 | 73.61 | -1.84% | 7,200,008 |
| Jun 5, 2026 | 74.13 | 75.71 | 73.98 | 75.49 | 74.99 | 2.79% | 3,136,312 |
| Jun 4, 2026 | 73.55 | 74.88 | 73.12 | 73.44 | 72.96 | 1.23% | 3,415,299 |
| Jun 3, 2026 | 73.61 | 74.12 | 72.15 | 72.55 | 72.07 | -1.69% | 3,444,656 |
| Jun 2, 2026 | 73.24 | 74.41 | 73.00 | 73.80 | 73.31 | 0.48% | 3,453,994 |
| Jun 1, 2026 | 73.44 | 74.31 | 73.42 | 73.45 | 72.97 | -1.05% | 2,518,194 |
| May 29, 2026 | 74.53 | 75.69 | 73.98 | 74.23 | 73.74 | -0.23% | 5,254,792 |
| May 28, 2026 | 74.95 | 75.66 | 74.30 | 74.40 | 73.91 | -1.16% | 2,802,621 |
| May 27, 2026 | 77.19 | 77.70 | 75.20 | 75.27 | 74.77 | -2.49% | 3,235,944 |
| May 26, 2026 | 77.22 | 78.29 | 76.90 | 77.19 | 76.68 | 0.18% | 2,302,628 |
| May 22, 2026 | 78.47 | 78.55 | 76.87 | 77.05 | 76.54 | -2.00% | 2,533,795 |
| May 21, 2026 | 77.34 | 78.92 | 76.95 | 78.62 | 78.10 | 0.76% | 4,013,690 |
| May 20, 2026 | 77.95 | 78.49 | 76.95 | 78.03 | 77.51 | 0.64% | 3,300,740 |
| May 19, 2026 | 78.40 | 78.75 | 77.38 | 77.53 | 77.02 | -1.06% | 3,255,619 |
| May 18, 2026 | 76.03 | 78.36 | 76.03 | 78.36 | 77.84 | 2.96% | 3,623,839 |
| May 15, 2026 | 76.30 | 76.93 | 75.76 | 76.11 | 75.61 | 0.53% | 2,995,381 |
| May 14, 2026 | 76.28 | 76.72 | 75.43 | 75.71 | 75.21 | -0.09% | 2,934,080 |
| May 13, 2026 | 76.35 | 77.37 | 75.28 | 75.78 | 75.28 | -0.81% | 6,537,187 |
| May 12, 2026 | 76.27 | 76.64 | 74.95 | 76.40 | 75.90 | 0.45% | 4,776,829 |
| May 11, 2026 | 76.77 | 76.98 | 75.45 | 76.06 | 75.56 | -0.39% | 3,121,853 |
| May 8, 2026 | 76.49 | 76.99 | 75.75 | 76.36 | 75.86 | -0.09% | 4,752,759 |
| May 7, 2026 | 77.44 | 78.07 | 76.26 | 76.43 | 75.93 | -1.62% | 2,802,837 |
| May 6, 2026 | 78.86 | 79.60 | 77.55 | 77.69 | 77.18 | -0.99% | 4,387,985 |