AIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	74.87	75.25	74.06	74.30	-	-1.58%	504,780
Jun 5, 2026	74.13	75.71	73.98	75.49	75.49	2.79%	3,136,152
Jun 4, 2026	73.55	74.88	73.12	73.44	73.44	1.23%	3,415,216
Jun 3, 2026	73.61	74.12	72.15	72.55	72.55	-1.69%	3,443,516
Jun 2, 2026	73.24	74.41	73.00	73.80	73.80	0.48%	3,452,734
Jun 1, 2026	73.44	74.31	73.42	73.45	73.45	-1.05%	2,517,694
May 29, 2026	74.53	75.69	73.98	74.23	74.23	-0.23%	4,790,377
May 28, 2026	74.95	75.66	74.30	74.40	74.40	-1.16%	2,801,605
May 27, 2026	77.19	77.70	75.20	75.27	75.27	-2.49%	3,230,594
May 26, 2026	77.22	78.29	76.90	77.19	77.19	0.18%	2,301,886
May 22, 2026	78.47	78.55	76.87	77.05	77.05	-2.00%	2,512,941
May 21, 2026	77.34	78.92	76.95	78.62	78.62	0.76%	4,011,693
May 20, 2026	77.95	78.49	76.95	78.03	78.03	0.64%	3,295,106
May 19, 2026	78.40	78.75	77.38	77.53	77.53	-1.06%	3,249,435
May 18, 2026	76.03	78.36	76.03	78.36	78.36	2.96%	3,622,020
May 15, 2026	76.30	76.93	75.76	76.11	76.11	0.53%	2,995,381
May 14, 2026	76.28	76.72	75.43	75.71	75.71	-0.09%	2,934,080
May 13, 2026	76.35	77.37	75.28	75.78	75.78	-0.81%	6,537,187
May 12, 2026	76.27	76.64	74.95	76.40	76.40	0.45%	4,776,829
May 11, 2026	76.77	76.98	75.45	76.06	76.06	-0.39%	3,121,853
May 8, 2026	76.49	76.99	75.75	76.36	76.36	-0.09%	4,752,759
May 7, 2026	77.44	78.07	76.26	76.43	76.43	-1.62%	2,802,837
May 6, 2026	78.86	79.60	77.55	77.69	77.69	-0.99%	4,387,985
May 5, 2026	77.88	79.13	77.44	78.47	78.47	1.17%	3,737,707
May 4, 2026	78.00	78.92	77.26	77.56	77.56	-1.54%	5,262,226
May 1, 2026	77.99	79.77	77.90	78.77	78.77	5.31%	9,456,260
Apr 30, 2026	73.15	74.93	72.98	74.80	74.80	1.37%	10,786,068
Apr 29, 2026	73.89	74.40	73.00	73.79	73.79	-0.50%	5,474,020
Apr 28, 2026	74.80	75.34	73.39	74.16	74.16	0.04%	9,273,140
Apr 27, 2026	74.71	75.32	73.72	74.13	74.13	-1.34%	9,758,426
Apr 24, 2026	75.86	76.42	74.72	75.14	75.14	-1.56%	3,506,679
Apr 23, 2026	75.98	76.68	75.60	76.33	76.33	0.39%	3,712,138
Apr 22, 2026	77.64	77.64	75.11	76.03	76.03	-2.44%	4,919,074
Apr 21, 2026	78.60	78.84	77.81	77.93	77.93	-0.80%	2,525,018
Apr 20, 2026	78.74	79.47	78.32	78.56	78.56	-0.15%	1,990,049
Apr 17, 2026	78.13	79.62	77.64	78.68	78.68	0.59%	2,667,494
Apr 16, 2026	76.82	78.23	76.61	78.22	78.22	1.47%	4,213,747
Apr 15, 2026	76.98	77.99	76.66	77.09	77.09	0.09%	6,609,935
Apr 14, 2026	77.22	78.15	76.77	77.02	77.02	-1.04%	3,583,578
Apr 13, 2026	76.58	77.99	76.58	77.83	77.83	1.25%	1,960,735
Apr 10, 2026	77.56	77.76	76.17	76.87	76.87	-1.09%	2,140,899
Apr 9, 2026	76.88	78.40	76.71	77.72	77.72	0.37%	1,921,348
Apr 8, 2026	75.83	77.62	75.57	77.43	77.43	1.65%	3,317,865
Apr 7, 2026	76.13	76.61	75.63	76.17	76.17	-0.33%	2,380,719
Apr 6, 2026	75.26	76.48	75.26	76.42	76.42	1.33%	2,166,507
Apr 2, 2026	75.46	75.84	74.53	75.42	75.42	-0.19%	2,294,753
Apr 1, 2026	75.07	76.21	74.67	75.56	75.56	0.41%	2,879,706
Mar 31, 2026	74.91	75.33	73.87	75.25	75.25	1.62%	3,757,070
Mar 30, 2026	73.36	74.65	73.26	74.05	74.05	1.51%	2,833,480
Mar 27, 2026	74.83	74.91	72.94	72.95	72.95	-1.78%	4,082,276