AI Infrastructure Acquisition Corp. (AIIA)
NYSE: AIIA · Real-Time Price · USD
9.93
-0.02 (-0.20%)
Dec 10, 2025, 4:00 PM EST - Market closed
AIIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.15% | 2,198 |
| Dec 9, 2025 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.25% | 369,723 |
| Dec 8, 2025 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | - | 266,985 |
| Dec 5, 2025 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | - | 191,531 |
| Dec 4, 2025 | 9.91 | 9.92 | 9.90 | 9.92 | 9.92 | 0.15% | 820,710 |
| Dec 3, 2025 | 9.87 | 9.91 | 9.87 | 9.91 | 9.91 | -0.05% | 444,286 |
| Dec 2, 2025 | 9.91 | 9.91 | 9.89 | 9.91 | 9.91 | - | 315,459 |
| Dec 1, 2025 | 9.92 | 9.92 | 9.88 | 9.91 | 9.91 | - | 1,088,625 |
| Nov 28, 2025 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | - | 110,617 |
| Nov 26, 2025 | 9.92 | 9.92 | 9.90 | 9.91 | 9.91 | -0.10% | 204,407 |
| Nov 25, 2025 | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | -0.10% | 309,684 |