AIIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	10.35	10.35	10.30	10.30	10.30	-0.10%	4,040
Oct 29, 2026	10.32	10.32	10.31	10.31	10.31	0.10%	100,117
Oct 28, 2026	10.30	10.30	10.30	10.30	10.30	0.10%	4,909
Oct 27, 2026	10.35	10.35	10.29	10.29	10.29	0.68%	25,120
Oct 26, 2026	10.22	10.22	10.22	10.22	10.22	-1.26%	125
Oct 23, 2026	10.35	10.35	10.35	10.35	10.35	0.10%	198
Oct 21, 2026	10.33	10.34	10.31	10.34	10.34	0.39%	1,741
Oct 20, 2026	10.25	10.30	10.25	10.30	10.30	0.39%	25,606
Oct 16, 2026	10.26	10.26	10.26	10.26	10.26	-1.35%	642
Oct 15, 2026	10.40	10.40	10.40	10.40	10.40	1.46%	1,212
Oct 14, 2026	10.25	10.25	10.25	10.25	10.25	-0.39%	207
Oct 13, 2026	10.25	10.29	10.25	10.29	10.29	0.78%	2,193
Oct 12, 2026	10.21	10.21	10.21	10.21	10.21	-0.54%	175
Oct 9, 2026	10.38	10.38	10.27	10.27	10.27	-0.05%	419
Oct 8, 2026	10.32	10.32	10.27	10.27	10.27	-	2,650
Oct 7, 2026	10.35	10.35	10.27	10.27	10.27	-0.19%	1,642
Oct 6, 2026	10.29	10.29	10.29	10.29	10.29	-	1,184
Oct 5, 2026	10.35	10.35	10.25	10.29	10.29	-0.19%	202,852
Oct 2, 2026	10.33	10.33	10.28	10.31	10.31	-0.10%	1,858
Oct 1, 2026	10.32	10.32	10.32	10.32	10.32	0.49%	112
Sep 30, 2026	10.32	10.32	10.27	10.27	10.27	-	1,818
Sep 29, 2026	10.30	10.30	10.27	10.27	10.27	-	3,357
Sep 28, 2026	10.21	10.27	10.21	10.27	10.27	0.10%	965
Sep 25, 2026	10.29	10.29	10.26	10.26	10.26	-0.19%	879
Sep 23, 2026	10.28	10.28	10.28	10.28	10.28	0.19%	628
Sep 22, 2026	10.25	10.26	10.25	10.26	10.26	0.10%	3,724
Sep 18, 2026	10.34	10.34	10.25	10.25	10.25	-	500,384
Sep 15, 2026	10.25	10.25	10.25	10.25	10.25	0.10%	2,335
Sep 14, 2026	10.24	10.24	10.23	10.24	10.24	-0.10%	324,496
Sep 11, 2026	10.25	10.25	10.25	10.25	10.25	0.10%	116
Sep 9, 2026	10.24	10.24	10.24	10.24	10.24	0.10%	4,928
Sep 8, 2026	10.23	10.23	10.22	10.23	10.23	0.10%	10,267
Sep 4, 2026	10.25	10.25	10.22	10.22	10.22	-	150,127
Sep 1, 2026	10.22	10.22	10.22	10.22	10.22	-	446
Aug 31, 2026	10.15	10.22	10.15	10.22	10.22	-0.29%	876
Aug 28, 2026	10.25	10.25	10.25	10.25	10.25	0.29%	112
Aug 27, 2026	10.22	10.22	10.22	10.22	10.22	-	40,011
Aug 25, 2026	10.22	10.22	10.22	10.22	10.22	-	2,564
Aug 24, 2026	10.25	10.25	10.22	10.22	10.22	-0.29%	5,428
Aug 21, 2026	10.25	10.25	10.25	10.25	10.25	0.39%	316
Aug 19, 2026	10.21	10.21	10.21	10.21	10.21	-	1,025
Aug 18, 2026	10.25	10.25	10.21	10.21	10.21	-0.29%	243
Aug 17, 2026	10.22	10.24	10.22	10.24	10.24	0.05%	2,126
Aug 14, 2026	10.24	10.24	10.24	10.24	10.24	0.32%	185
Aug 13, 2026	10.22	10.22	10.20	10.20	10.20	-0.08%	4,458
Aug 12, 2026	10.21	10.21	10.21	10.21	10.21	0.10%	1,042
Aug 10, 2026	10.25	10.25	10.20	10.20	10.20	-0.49%	25,724
Aug 7, 2026	10.25	10.25	10.25	10.25	10.25	0.59%	133
Aug 5, 2026	10.15	10.19	10.15	10.19	10.19	-0.59%	9,879
Aug 4, 2026	10.25	10.25	10.25	10.25	10.25	0.49%	113