Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.02	0.02	0.02	0.02	0.02	-0.41%	2,215
Aug 21, 2026	0.03	0.03	0.02	0.02	0.02	-3.13%	37,491
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	-4.48%	18,015
Aug 19, 2026	0.02	0.03	0.02	0.03	0.03	20.72%	23,055
Aug 18, 2026	0.02	0.03	0.02	0.02	0.02	-5.53%	10,552
Aug 17, 2026	0.02	0.03	0.02	0.02	0.02	4.44%	6,682
Aug 14, 2026	0.02	0.02	0.02	0.02	0.02	-15.41%	3,024
Aug 13, 2026	0.02	0.03	0.02	0.03	0.03	-1.85%	7,846
Aug 12, 2026	0.02	0.03	0.02	0.03	0.03	-0.37%	6,715
Aug 11, 2026	0.03	0.03	0.02	0.03	0.03	-12.82%	21,681
Aug 10, 2026	0.02	0.03	0.02	0.03	0.03	6.12%	3,292
Aug 7, 2026	0.02	0.03	0.02	0.03	0.03	4.26%	3,689
Aug 6, 2026	0.03	0.03	0.02	0.03	0.03	14.17%	7,072
Aug 5, 2026	0.02	0.02	0.02	0.02	0.02	-12.72%	104
Aug 4, 2026	0.02	0.03	0.02	0.03	0.03	10.55%	20,054
Aug 3, 2026	0.03	0.03	0.02	0.03	0.03	-12.93%	15,377
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	1.03%	72,073
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-0.72%	20,347
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-9.81%	19,922
Jul 28, 2026	0.04	0.04	0.03	0.03	0.03	-2.99%	73,939
Jul 27, 2026	0.03	0.04	0.03	0.03	0.03	23.16%	3,488
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-2.51%	1,975
Jul 23, 2026	0.03	0.04	0.02	0.03	0.03	-22.93%	10,811
Jul 22, 2026	0.03	0.04	0.02	0.04	0.04	-8.12%	21,869
Jul 21, 2026	0.03	0.04	0.03	0.04	0.04	-1.25%	4,203
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	495
Jul 17, 2026	0.03	0.04	0.03	0.04	0.04	-	821
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-16.67%	10,929
Jul 15, 2026	0.04	0.05	0.04	0.05	0.05	22.76%	67,942
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-	751
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.01%	7,408
Jul 9, 2026	0.04	0.04	0.03	0.04	0.04	-	10,186
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-	5,259
Jul 7, 2026	0.04	0.04	0.03	0.04	0.04	-6.64%	5,401
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	8.75%	157
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-11.09%	3,611
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	6.25%	23,276
Jun 30, 2026	0.05	0.05	0.04	0.04	0.04	-21.06%	72,184
Jun 29, 2026	0.05	0.06	0.05	0.05	0.05	-0.94%	75,304
Jun 26, 2026	0.05	0.06	0.04	0.05	0.05	-4.49%	80,655
Jun 25, 2026	0.04	0.06	0.04	0.06	0.06	32.62%	425,087
Jun 24, 2026	0.04	0.04	0.03	0.04	0.04	22.45%	49,158
Jun 23, 2026	0.04	0.04	0.03	0.03	0.03	-19.48%	7,703
Jun 22, 2026	0.04	0.05	0.03	0.04	0.04	-5.75%	214,775
Jun 18, 2026	0.04	0.05	0.03	0.05	0.05	16.49%	184,142
Jun 17, 2026	0.05	0.05	0.03	0.04	0.04	-21.14%	97,671
Jun 16, 2026	0.04	0.05	0.04	0.05	0.05	23.00%	67,275
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-12.28%	17,253
Jun 12, 2026	0.05	0.05	0.03	0.05	0.05	-	34,462
Jun 11, 2026	0.05	0.06	0.05	0.05	0.05	-1.51%	76,180