Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.07	0.08	0.06	0.06	0.06	5.44%	259,483
May 22, 2026	0.05	0.06	0.05	0.06	0.06	2.52%	199,940
May 21, 2026	0.05	0.07	0.05	0.06	0.06	9.88%	404,252
May 20, 2026	0.06	0.07	0.05	0.05	0.05	-15.67%	175,193
May 19, 2026	0.10	0.10	0.06	0.06	0.06	-38.27%	678,471
May 18, 2026	0.09	0.12	0.08	0.10	0.10	9.71%	603,791
May 15, 2026	0.09	0.10	0.08	0.09	0.09	-11.36%	326,993
May 14, 2026	0.12	0.14	0.09	0.10	0.10	11.30%	1,756,200
May 13, 2026	0.08	0.10	0.07	0.09	0.09	34.03%	1,015,410
May 12, 2026	0.08	0.09	0.07	0.07	0.07	-6.82%	299,241
May 11, 2026	0.05	0.08	0.04	0.07	0.07	99.72%	1,059,797
May 8, 2026	0.05	0.07	0.03	0.04	0.04	103.39%	2,457,336
May 7, 2026	0.02	0.05	0.01	0.02	0.02	3.51%	226,750
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-7.57%	10,548
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-7.04%	6,595
May 4, 2026	0.02	0.03	0.02	0.02	0.02	22.84%	172,100
May 1, 2026	0.02	0.03	0.02	0.02	0.02	1.89%	2,697
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	1.92%	25,485
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-21.61%	9,211
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	12.43%	201
Apr 27, 2026	0.01	0.02	0.01	0.02	0.02	-10.15%	36,352
Apr 24, 2026	0.02	0.02	0.01	0.02	0.02	9.44%	48,971
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	51,672
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	6.51%	15,827
Apr 21, 2026	0.01	0.02	0.01	0.02	0.02	6.29%	17,259
Apr 20, 2026	0.02	0.02	0.01	0.02	0.02	8.90%	26,819
Apr 17, 2026	0.01	0.02	0.01	0.01	0.01	0.68%	3,024
Apr 16, 2026	0.02	0.02	0.01	0.01	0.01	5.08%	1,200
Apr 15, 2026	0.02	0.02	0.01	0.01	0.01	-25.41%	43,554
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	0.54%	1,196
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-16.74%	20,578
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	10.50%	10,789
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-12.28%	3,100
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	11.76%	5,293
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	-10.92%	28,044
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-0.43%	4,414
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	15,640
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	44,049
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-6.12%	2,557
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	16.11%	450
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-22.99%	36,096
Mar 25, 2026	0.02	0.03	0.02	0.03	0.03	-5.84%	1,168
Mar 24, 2026	0.03	0.03	0.02	0.03	0.03	-5.83%	11,369
Mar 23, 2026	0.02	0.03	0.02	0.03	0.03	25.10%	2,161
Mar 20, 2026	0.04	0.04	0.02	0.02	0.02	-12.72%	70,025
Mar 19, 2026	0.02	0.03	0.02	0.03	0.03	10.12%	16,468
Mar 18, 2026	0.02	0.03	0.02	0.03	0.03	-12.88%	23,768
Mar 17, 2026	0.03	0.03	0.02	0.03	0.03	-1.34%	37,927
Mar 16, 2026	0.03	0.03	0.02	0.03	0.03	6.41%	19,160
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	3.69%	4,979