AIM ImmunoTech Inc. (AIM)
NYSEAMERICAN: AIM · Real-Time Price · USD
9.50
+0.29 (3.15%)
At close: Jun 23, 2025, 4:00 PM
9.50
0.00 (0.00%)
After-hours: Jun 23, 2025, 8:00 PM EDT
AIM ImmunoTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 9.59 | 10.38 | 9.50 | 9.50 | 9.50 | 3.15% | 12,197 |
| Jun 20, 2025 | 9.13 | 10.38 | 8.50 | 9.21 | 9.21 | 10.96% | 87,170 |
| Jun 18, 2025 | 10.40 | 10.40 | 8.20 | 8.30 | 8.30 | -18.23% | 24,113 |