AIM ImmunoTech Inc. (AIM)
NYSEAMERICAN: AIM · Real-Time Price · USD
0.1436
-0.0050 (-3.36%)
At close: Nov 13, 2026, 4:00 PM
0.1498
+0.0062 (4.32%)
After-hours: Nov 13, 2026, 4:54 PM EST
AIM ImmunoTech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.36% | 475,979 |
| Nov 12, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.13% | 377,225 |
| Nov 11, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 7.54% | 684,945 |
| Nov 10, 2026 | 0.16 | 0.16 | 0.12 | 0.14 | 0.14 | -12.10% | 1,849,428 |
| Nov 9, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.29% | 511,313 |
| Nov 6, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.91% | 604,965 |
| Nov 5, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -5.53% | 1,019,793 |
| Nov 4, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.19% | 328,136 |
| Nov 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 159,826 |
| Nov 2, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 4.01% | 316,741 |
| Oct 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.04% | 386,128 |
| Oct 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.42% | 263,830 |
| Oct 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.72% | 169,636 |
| Oct 27, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.47% | 200,791 |
| Oct 26, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 4.80% | 775,485 |
| Oct 23, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -2.92% | 918,303 |
| Oct 22, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.29% | 402,547 |
| Oct 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.29% | 232,340 |
| Oct 20, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.90% | 268,861 |
| Oct 19, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.97% | 505,894 |
| Oct 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.29% | 337,388 |
| Oct 15, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 5.25% | 1,022,983 |
| Oct 14, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.77% | 521,256 |
| Oct 13, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.23% | 567,052 |
| Oct 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.44% | 418,728 |
| Oct 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.22% | 402,982 |
| Oct 8, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.75% | 450,423 |
| Oct 7, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.16% | 532,167 |
| Oct 6, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.95% | 658,011 |
| Oct 5, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 1,096,905 |
| Oct 2, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.10% | 1,179,193 |
| Oct 1, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 7.26% | 802,439 |
| Sep 30, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.86% | 978,922 |
| Sep 29, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.91% | 2,547,602 |
| Sep 28, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.00% | 1,300,006 |
| Sep 25, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -6.49% | 1,859,433 |
| Sep 24, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -3.19% | 738,178 |
| Sep 23, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.60% | 1,309,219 |
| Sep 22, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.91% | 3,358,157 |
| Sep 21, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.96% | 1,462,493 |
| Sep 18, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.51% | 1,746,186 |
| Sep 17, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.50% | 2,122,834 |
| Sep 16, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.75% | 2,396,890 |
| Sep 15, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.17% | 1,714,918 |
| Sep 14, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.54% | 1,619,992 |
| Sep 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.29% | 3,190,478 |
| Sep 10, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -2.70% | 10,253,210 |
| Sep 9, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 1.52% | 8,708,748 |
| Sep 8, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.92% | 5,766,820 |
| Sep 4, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.61% | 8,296,605 |