AIM ImmunoTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.27	0.27	0.25	0.26	0.26	4.10%	1,870,228
Jul 31, 2026	0.24	0.28	0.24	0.25	0.25	7.91%	3,587,181
Jul 30, 2026	0.24	0.24	0.23	0.24	0.24	-2.08%	325,840
Jul 29, 2026	0.24	0.25	0.23	0.24	0.24	1.69%	366,610
Jul 28, 2026	0.24	0.25	0.23	0.24	0.24	-5.60%	545,902
Jul 27, 2026	0.25	0.26	0.24	0.25	0.25	0.40%	323,292
Jul 24, 2026	0.24	0.25	0.24	0.25	0.25	-0.40%	255,300
Jul 23, 2026	0.26	0.26	0.24	0.25	0.25	-1.34%	472,412
Jul 22, 2026	0.25	0.26	0.24	0.25	0.25	1.77%	422,741
Jul 21, 2026	0.25	0.26	0.24	0.25	0.25	-0.40%	616,269
Jul 20, 2026	0.26	0.26	0.24	0.25	0.25	-2.72%	579,089
Jul 17, 2026	0.27	0.27	0.25	0.26	0.26	-5.86%	473,694
Jul 16, 2026	0.27	0.28	0.26	0.27	0.27	5.81%	618,288
Jul 15, 2026	0.27	0.28	0.26	0.26	0.26	-3.01%	397,113
Jul 14, 2026	0.26	0.27	0.25	0.27	0.27	-	568,796
Jul 13, 2026	0.28	0.29	0.25	0.27	0.27	-6.01%	893,155
Jul 10, 2026	0.29	0.29	0.28	0.28	0.28	-2.38%	268,865
Jul 9, 2026	0.30	0.30	0.28	0.29	0.29	-0.03%	404,865
Jul 8, 2026	0.30	0.30	0.27	0.29	0.29	-5.07%	646,204
Jul 7, 2026	0.30	0.31	0.29	0.31	0.31	2.86%	557,686
Jul 6, 2026	0.29	0.30	0.29	0.30	0.30	6.07%	606,026
Jul 2, 2026	0.30	0.31	0.28	0.28	0.28	-5.41%	960,348
Jul 1, 2026	0.29	0.30	0.28	0.30	0.30	4.23%	811,244
Jun 30, 2026	0.29	0.29	0.26	0.28	0.28	-4.12%	1,075,583
Jun 29, 2026	0.31	0.31	0.28	0.30	0.30	-5.09%	1,957,599
Jun 26, 2026	0.34	0.35	0.30	0.31	0.31	-12.18%	2,017,688
Jun 25, 2026	0.36	0.37	0.34	0.36	0.36	-4.97%	1,092,193
Jun 24, 2026	0.35	0.38	0.33	0.37	0.37	3.00%	3,349,398
Jun 23, 2026	0.37	0.37	0.35	0.36	0.36	-5.17%	1,181,842
Jun 22, 2026	0.38	0.39	0.36	0.38	0.38	0.79%	1,361,279
Jun 18, 2026	0.40	0.40	0.36	0.38	0.38	-5.03%	3,015,943
Jun 17, 2026	0.39	0.40	0.38	0.40	0.40	-1.48%	1,984,491
Jun 16, 2026	0.38	0.43	0.38	0.41	0.41	4.61%	5,399,164
Jun 15, 2026	0.43	0.44	0.39	0.39	0.39	-4.39%	29,040,089
Jun 12, 2026	0.42	0.43	0.37	0.41	0.41	-11.74%	1,972,141
Jun 11, 2026	0.43	0.46	0.43	0.46	0.46	5.10%	2,898,740
Jun 10, 2026	0.38	0.49	0.38	0.44	0.44	8.59%	6,014,232
Jun 9, 2026	0.48	0.49	0.37	0.40	0.40	-22.34%	10,529,306
Jun 8, 2026	0.62	0.66	0.50	0.52	0.52	0.60%	67,316,875
Jun 5, 2026	0.55	0.59	0.47	0.52	0.52	-12.77%	7,440,388
Jun 4, 2026	0.78	0.78	0.55	0.59	0.59	-19.22%	44,123,470
Jun 3, 2026	0.75	0.79	0.67	0.73	0.73	-11.46%	8,160,456
Jun 2, 2026	0.80	0.85	0.63	0.83	0.83	-8.00%	24,744,534
Jun 1, 2026	0.55	1.25	0.48	0.90	0.90	120.35%	354,070,155
May 29, 2026	0.41	0.43	0.38	0.41	0.41	-6.47%	11,852,460
May 28, 2026	0.34	0.49	0.34	0.44	0.44	8.70%	83,549,504
May 27, 2026	0.25	0.60	0.24	0.40	0.40	72.37%	489,057,713
May 26, 2026	0.23	0.24	0.23	0.23	0.23	-1.90%	5,365,031
May 22, 2026	0.25	0.25	0.23	0.24	0.24	-2.59%	3,386,833
May 21, 2026	0.26	0.26	0.23	0.24	0.24	-3.79%	6,153,546