Albany International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	56.58	57.49	55.82	56.16	56.16	-0.88%	196,104
Oct 16, 2025	56.73	57.08	56.30	56.66	56.66	-0.07%	319,583
Oct 15, 2025	56.14	57.61	55.89	56.70	56.70	1.50%	163,428
Oct 14, 2025	55.09	56.39	54.81	55.86	55.86	0.02%	152,684
Oct 13, 2025	53.96	55.85	53.92	55.85	55.85	4.02%	216,667
Oct 10, 2025	55.13	55.67	53.59	53.69	53.69	-2.28%	207,328
Oct 9, 2025	56.20	56.52	54.50	54.94	54.94	-2.83%	334,029
Oct 8, 2025	56.19	57.05	54.46	56.54	56.54	1.65%	189,998
Oct 7, 2025	56.11	56.45	55.17	55.62	55.62	-0.78%	275,366
Oct 6, 2025	55.59	56.31	54.98	56.06	56.06	1.17%	278,762
Oct 3, 2025	53.64	55.76	53.33	55.41	55.41	3.38%	403,144
Oct 2, 2025	53.70	53.93	52.89	53.60	53.60	0.19%	395,485
Oct 1, 2025	53.19	54.08	52.86	53.50	53.50	0.38%	345,826
Sep 30, 2025	52.89	53.74	52.44	53.30	53.30	0.95%	451,038
Sep 29, 2025	53.97	54.03	52.14	52.80	52.80	-1.42%	434,075
Sep 26, 2025	54.53	54.97	53.45	53.56	53.56	-1.42%	303,017
Sep 25, 2025	54.38	55.05	53.78	54.33	54.33	-0.39%	300,994
Sep 24, 2025	55.47	55.79	54.31	54.54	54.54	-1.92%	213,655
Sep 23, 2025	56.45	56.79	55.34	55.61	55.61	-0.94%	248,873
Sep 22, 2025	56.44	56.73	55.69	56.14	56.14	-0.34%	321,982
Sep 19, 2025	57.82	57.82	56.14	56.33	56.33	-2.20%	648,460
Sep 18, 2025	57.07	57.85	56.63	57.60	57.60	2.00%	244,057
Sep 17, 2025	58.28	58.77	56.30	56.47	56.47	-2.55%	211,807
Sep 16, 2025	58.62	59.14	57.69	57.95	57.95	-0.55%	213,765
Sep 15, 2025	58.55	59.10	57.79	58.27	58.27	0.40%	274,466
Sep 12, 2025	60.36	60.36	57.94	58.04	58.04	-3.76%	201,062
Sep 11, 2025	60.30	61.35	59.77	60.31	60.31	0.28%	277,417
Sep 10, 2025	60.05	60.72	59.72	60.14	60.14	-0.30%	161,467
Sep 9, 2025	61.72	61.91	60.14	60.32	60.32	-2.28%	155,158
Sep 8, 2025	62.52	62.52	61.26	61.73	61.73	-0.95%	214,761
Sep 5, 2025	62.88	63.69	61.91	62.32	62.32	-0.43%	199,289
Sep 4, 2025	61.00	62.73	60.57	62.59	62.59	3.05%	181,972
Sep 3, 2025	61.91	62.29	60.61	60.74	60.74	-2.46%	165,007
Sep 2, 2025	62.50	62.62	61.75	62.27	62.27	-1.95%	169,996
Aug 29, 2025	64.09	64.09	62.49	63.51	63.24	-0.64%	186,576
Aug 28, 2025	64.29	64.29	62.56	63.92	63.64	-0.02%	334,925
Aug 27, 2025	63.60	64.71	63.35	63.93	63.65	-0.25%	254,306
Aug 26, 2025	65.29	65.54	63.79	64.09	63.81	-1.38%	220,024
Aug 25, 2025	64.85	65.40	64.47	64.99	64.71	-0.38%	330,272
Aug 22, 2025	62.80	66.12	62.33	65.24	64.96	4.60%	326,033
Aug 21, 2025	61.00	62.77	60.21	62.37	62.10	1.63%	271,327
Aug 20, 2025	62.25	62.25	61.37	61.37	61.11	-1.68%	161,907
Aug 19, 2025	62.01	62.57	61.65	62.42	62.15	1.12%	217,205
Aug 18, 2025	63.10	63.35	61.39	61.73	61.46	-1.92%	323,041
Aug 15, 2025	64.02	64.17	62.91	62.94	62.67	-1.21%	360,818
Aug 14, 2025	64.65	64.91	63.41	63.71	63.44	-2.57%	385,488
Aug 13, 2025	63.07	65.42	63.07	65.39	65.11	4.12%	331,887
Aug 12, 2025	62.01	63.25	62.01	62.80	62.53	2.41%	454,660
Aug 11, 2025	61.30	61.51	60.54	61.32	61.06	0.62%	295,018
Aug 8, 2025	61.46	62.40	60.82	60.94	60.68	-0.42%	318,958