Albany International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	58.04	58.18	56.12	57.50	57.50	-0.66%	301,420
Feb 13, 2026	57.80	58.78	57.67	57.88	57.88	1.05%	183,365
Feb 12, 2026	59.26	60.32	56.40	57.28	57.28	-2.57%	241,263
Feb 11, 2026	60.00	60.24	58.77	58.79	58.79	-0.94%	258,483
Feb 10, 2026	59.42	59.99	58.66	59.35	59.35	0.66%	216,926
Feb 9, 2026	58.58	59.52	58.24	58.96	58.96	0.31%	206,740
Feb 6, 2026	57.86	58.93	57.50	58.78	58.78	3.32%	211,424
Feb 5, 2026	56.98	57.26	56.05	56.89	56.89	-0.14%	228,847
Feb 4, 2026	56.68	58.22	56.41	56.97	56.97	1.35%	233,390
Feb 3, 2026	56.41	57.15	55.18	56.21	56.21	-0.92%	233,646
Feb 2, 2026	55.34	57.21	55.12	56.73	56.73	2.23%	244,796
Jan 30, 2026	55.46	56.67	54.61	55.49	55.49	-1.03%	295,028
Jan 29, 2026	56.25	56.48	55.45	56.07	56.07	0.92%	333,283
Jan 28, 2026	56.79	57.01	55.51	55.56	55.56	-1.79%	181,078
Jan 27, 2026	57.41	57.80	56.25	56.57	56.57	-1.63%	172,316
Jan 26, 2026	58.05	58.22	56.85	57.51	57.51	-0.09%	252,562
Jan 23, 2026	58.05	58.50	57.31	57.56	57.56	-1.01%	251,287
Jan 22, 2026	57.80	58.69	56.99	58.15	58.15	0.97%	425,882
Jan 21, 2026	57.00	57.92	55.91	57.59	57.59	2.00%	306,053
Jan 20, 2026	56.92	57.06	56.28	56.46	56.46	-2.40%	219,090
Jan 16, 2026	58.45	58.58	57.44	57.85	57.85	-1.14%	329,662
Jan 15, 2026	58.36	59.31	58.25	58.52	58.52	0.29%	179,935
Jan 14, 2026	57.17	58.59	57.17	58.35	58.35	2.05%	233,799
Jan 13, 2026	57.07	57.50	56.73	57.18	57.18	0.46%	162,272
Jan 12, 2026	56.45	57.19	55.85	56.92	56.92	0.39%	265,549
Jan 9, 2026	55.74	56.87	54.57	56.70	56.70	2.64%	450,540
Jan 8, 2026	53.60	56.63	53.60	55.24	55.24	3.35%	588,722
Jan 7, 2026	54.69	54.69	52.88	53.45	53.45	-2.46%	304,759
Jan 6, 2026	54.21	54.92	53.88	54.80	54.80	1.18%	305,406
Jan 5, 2026	52.52	55.65	52.52	54.16	54.16	3.48%	419,930
Jan 2, 2026	51.22	52.78	51.22	52.34	52.34	3.23%	315,105
Dec 31, 2025	51.43	51.69	50.62	50.70	50.70	-1.61%	141,703
Dec 30, 2025	51.86	52.39	51.25	51.53	51.53	-0.73%	196,661
Dec 29, 2025	51.55	51.92	51.05	51.91	51.91	0.64%	253,759
Dec 26, 2025	51.24	51.76	50.59	51.58	51.58	0.74%	183,362
Dec 24, 2025	51.18	51.81	50.75	51.20	51.20	0.20%	89,093
Dec 23, 2025	51.40	51.48	50.72	51.10	51.10	-0.49%	285,358
Dec 22, 2025	50.91	52.15	50.52	51.35	51.35	1.76%	291,120
Dec 19, 2025	50.15	50.80	49.92	50.46	50.46	-	648,015
Dec 18, 2025	50.46	51.50	49.92	50.46	50.46	0.36%	287,911
Dec 17, 2025	49.70	50.89	49.70	50.28	50.28	0.40%	291,773
Dec 16, 2025	51.41	51.41	49.99	50.08	50.08	-2.24%	280,624
Dec 15, 2025	52.86	52.86	50.45	51.23	50.95	-1.78%	379,256
Dec 12, 2025	53.52	53.88	51.59	52.16	51.87	-1.73%	421,626
Dec 11, 2025	51.67	53.54	51.17	53.08	52.79	3.53%	471,795
Dec 10, 2025	49.42	51.41	49.36	51.27	50.99	3.95%	609,696
Dec 9, 2025	49.39	49.98	49.13	49.32	49.05	-0.52%	326,577
Dec 8, 2025	49.60	50.00	49.16	49.58	49.31	-0.06%	326,888
Dec 5, 2025	48.81	50.84	48.76	49.61	49.34	2.02%	462,231
Dec 4, 2025	47.91	48.81	47.65	48.63	48.36	1.27%	274,771