Albany International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	64.76	65.95	64.55	65.95	65.95	0.73%	137,013
Apr 24, 2025	62.76	65.72	62.60	65.47	65.47	4.05%	244,321
Apr 23, 2025	64.93	66.03	62.16	62.92	62.92	0.14%	371,077
Apr 22, 2025	63.76	63.99	61.58	62.83	62.83	0.18%	356,810
Apr 21, 2025	62.82	62.82	61.23	62.72	62.72	-1.10%	224,040
Apr 17, 2025	63.83	64.74	63.32	63.42	63.42	-0.89%	220,027
Apr 16, 2025	64.80	64.91	62.77	63.99	63.99	-1.67%	219,190
Apr 15, 2025	65.14	66.30	64.65	65.08	65.08	-0.14%	280,944
Apr 14, 2025	66.06	66.06	64.08	65.17	65.17	-0.02%	200,615
Apr 11, 2025	63.87	65.99	63.27	65.18	65.18	1.62%	266,935
Apr 10, 2025	64.17	65.00	62.46	64.14	64.14	-3.39%	280,233
Apr 9, 2025	59.21	67.21	59.07	66.39	66.39	11.11%	364,784
Apr 8, 2025	62.40	62.86	58.96	59.75	59.75	-0.93%	298,987
Apr 7, 2025	59.31	63.96	57.71	60.31	60.31	-2.03%	445,108
Apr 4, 2025	62.30	62.67	60.21	61.56	61.56	-5.57%	404,793
Apr 3, 2025	67.60	67.97	64.63	65.19	65.19	-8.11%	228,774
Apr 2, 2025	68.94	71.54	68.94	70.94	70.94	1.05%	130,391
Apr 1, 2025	68.71	70.47	68.24	70.20	70.20	1.68%	249,211
Mar 31, 2025	68.84	69.62	67.59	69.04	69.04	-0.49%	316,265
Mar 28, 2025	72.09	72.09	68.74	69.38	69.38	-3.61%	249,246
Mar 27, 2025	73.52	73.57	71.72	71.98	71.98	-1.96%	159,187
Mar 26, 2025	73.46	74.16	72.91	73.42	73.42	0.47%	177,112
Mar 25, 2025	71.82	73.27	71.82	73.08	73.08	0.34%	368,378
Mar 24, 2025	71.90	72.91	71.29	72.83	72.83	2.79%	665,415
Mar 21, 2025	72.43	72.74	70.49	70.85	70.85	-3.57%	847,005
Mar 20, 2025	73.52	74.67	73.25	73.47	73.19	-1.66%	325,704
Mar 19, 2025	74.42	75.16	73.45	74.71	74.43	1.11%	303,921
Mar 18, 2025	73.46	74.33	73.00	73.89	73.61	-0.15%	295,275
Mar 17, 2025	72.30	74.57	72.30	74.00	73.72	0.03%	377,238
Mar 14, 2025	73.02	75.10	73.02	73.98	73.70	2.15%	405,706
Mar 13, 2025	72.85	73.85	72.30	72.42	72.15	-0.59%	250,668
Mar 12, 2025	74.66	75.07	72.51	72.85	72.57	-2.37%	280,683
Mar 11, 2025	73.35	75.16	72.63	74.62	74.34	2.29%	309,728
Mar 10, 2025	72.62	74.86	72.49	72.95	72.67	-0.49%	302,055
Mar 7, 2025	72.26	74.01	72.22	73.31	73.03	1.28%	245,511
Mar 6, 2025	72.75	73.42	71.26	72.38	72.11	-1.54%	142,648
Mar 5, 2025	71.55	73.87	70.91	73.51	73.23	2.87%	226,091
Mar 4, 2025	73.86	73.86	71.13	71.46	71.19	-4.71%	221,176
Mar 3, 2025	76.84	77.36	74.70	74.99	74.71	-2.06%	353,447
Feb 28, 2025	73.81	76.62	73.07	76.57	76.28	3.80%	388,943
Feb 27, 2025	76.55	76.90	72.36	73.77	73.49	-6.41%	620,519
Feb 26, 2025	80.29	80.71	78.77	78.82	78.52	-1.44%	251,520
Feb 25, 2025	80.26	80.61	79.67	79.97	79.67	0.38%	138,136
Feb 24, 2025	80.63	81.03	79.67	79.67	79.37	-0.29%	102,332
Feb 21, 2025	83.65	83.65	79.85	79.90	79.60	-3.08%	140,304
Feb 20, 2025	82.19	82.60	81.60	82.44	82.13	-0.02%	82,260
Feb 19, 2025	81.29	82.95	81.29	82.46	82.15	0.27%	102,468
Feb 18, 2025	81.19	82.37	80.81	82.24	81.93	1.66%	108,155
Feb 14, 2025	81.52	82.08	80.62	80.90	80.59	0.19%	126,326
Feb 13, 2025	80.66	81.01	79.99	80.75	80.44	1.48%	109,498