Albany International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	61.87	62.98	60.37	62.71	62.71	2.35%	498,450
Aug 6, 2026	62.15	62.88	58.71	61.27	61.27	-0.87%	1,010,342
Aug 5, 2026	62.08	66.47	61.61	61.81	61.81	-1.86%	509,554
Aug 4, 2026	70.25	70.25	61.18	62.98	62.98	-16.16%	843,464
Aug 3, 2026	74.76	76.61	74.76	75.12	75.12	0.82%	230,807
Jul 31, 2026	73.46	74.89	73.46	74.51	74.51	0.53%	162,552
Jul 30, 2026	74.74	75.40	72.99	74.12	74.12	0.45%	134,068
Jul 29, 2026	75.56	75.56	72.89	73.79	73.79	-3.23%	175,464
Jul 28, 2026	76.39	76.81	75.27	76.25	76.25	0.12%	131,439
Jul 27, 2026	76.64	77.00	75.03	76.16	76.16	0.89%	168,179
Jul 24, 2026	75.38	76.11	74.60	75.49	75.49	1.07%	119,211
Jul 23, 2026	72.77	75.03	72.74	74.69	74.69	0.51%	332,224
Jul 22, 2026	75.40	76.06	73.97	74.31	74.31	-2.11%	181,689
Jul 21, 2026	75.66	76.99	74.82	75.91	75.91	1.13%	230,229
Jul 20, 2026	74.29	75.72	73.58	75.06	75.06	0.70%	218,039
Jul 17, 2026	73.19	75.69	73.19	74.54	74.54	0.12%	298,821
Jul 16, 2026	72.81	75.88	72.42	74.45	74.45	0.16%	268,088
Jul 15, 2026	74.23	74.96	73.57	74.33	74.33	0.81%	118,855
Jul 14, 2026	72.78	74.57	72.16	73.73	73.73	2.57%	165,734
Jul 13, 2026	72.25	72.77	71.62	71.88	71.88	-0.95%	142,192
Jul 10, 2026	72.56	73.71	72.49	72.57	72.57	-0.43%	123,913
Jul 9, 2026	72.01	73.04	71.18	72.88	72.88	2.20%	234,008
Jul 8, 2026	72.63	72.98	71.27	71.31	71.31	-3.07%	235,360
Jul 7, 2026	73.67	74.48	70.54	73.57	73.57	-0.55%	197,686
Jul 6, 2026	73.66	74.82	73.38	73.98	73.98	0.80%	168,624
Jul 2, 2026	74.77	76.04	72.65	73.39	73.39	-1.38%	164,761
Jul 1, 2026	75.03	76.32	73.85	74.42	74.42	-0.11%	185,624
Jun 30, 2026	75.48	76.35	74.27	74.50	74.50	-1.31%	236,160
Jun 29, 2026	75.15	76.08	73.89	75.49	75.49	-1.05%	234,823
Jun 26, 2026	74.42	76.56	73.62	76.29	76.29	1.64%	1,004,630
Jun 25, 2026	72.75	75.29	72.05	75.06	75.06	4.31%	224,725
Jun 24, 2026	70.27	72.23	70.27	71.96	71.96	2.26%	190,845
Jun 23, 2026	71.19	71.50	70.25	70.37	70.37	-2.25%	152,958
Jun 22, 2026	70.59	72.31	70.59	71.99	71.99	1.28%	176,076
Jun 18, 2026	71.15	72.31	70.51	71.08	71.08	1.01%	445,035
Jun 17, 2026	70.10	71.55	69.60	70.37	70.37	0.11%	306,317
Jun 16, 2026	71.29	72.16	70.00	70.29	70.29	-0.59%	175,981
Jun 15, 2026	71.66	72.19	70.52	70.71	70.71	-0.34%	196,637
Jun 12, 2026	72.19	72.85	70.90	70.95	70.95	-	300,677
Jun 11, 2026	68.00	71.02	67.44	70.95	70.95	4.91%	177,903
Jun 10, 2026	70.00	70.72	66.47	67.63	67.63	-2.72%	392,841
Jun 9, 2026	70.03	71.27	67.70	69.52	69.52	0.61%	225,716
Jun 8, 2026	68.16	70.01	67.91	69.10	69.10	2.01%	265,217
Jun 5, 2026	69.27	69.66	66.57	67.74	67.74	-0.98%	549,001
Jun 4, 2026	64.81	68.84	64.47	68.69	68.41	7.70%	353,580
Jun 3, 2026	64.42	64.79	63.51	63.78	63.52	-1.76%	304,705
Jun 2, 2026	64.08	65.51	63.92	64.92	64.66	1.56%	152,038
Jun 1, 2026	64.24	64.39	62.15	63.92	63.66	-1.19%	225,616
May 29, 2026	64.31	65.25	64.00	64.69	64.43	0.05%	141,970
May 28, 2026	63.11	64.75	62.21	64.66	64.40	1.44%	193,401