Albany International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	61.32	61.44	60.11	60.70	60.70	0.15%	193,431
Oct 14, 2026	59.89	60.99	59.89	60.61	60.61	-0.66%	164,632
Oct 13, 2026	61.26	61.26	60.07	61.01	61.01	0.44%	177,541
Oct 12, 2026	61.49	61.89	60.60	60.74	60.74	-1.72%	134,815
Oct 9, 2026	60.52	62.42	60.01	61.80	61.80	3.99%	206,664
Oct 8, 2026	59.31	59.64	58.34	59.43	59.43	0.08%	230,408
Oct 7, 2026	58.51	60.05	57.35	59.38	59.38	0.12%	387,581
Oct 6, 2026	61.11	62.70	58.99	59.31	59.31	-0.29%	293,820
Oct 5, 2026	60.24	61.98	59.12	59.48	59.48	-2.30%	351,207
Oct 2, 2026	60.17	61.06	59.65	60.88	60.88	3.10%	214,079
Oct 1, 2026	59.68	59.77	58.50	59.05	59.05	-0.94%	173,208
Sep 30, 2026	60.24	60.24	59.33	59.61	59.61	0.03%	163,360
Sep 29, 2026	60.81	60.84	59.43	59.59	59.59	-0.82%	150,992
Sep 28, 2026	60.79	61.54	60.01	60.08	60.08	-1.48%	194,749
Sep 25, 2026	60.66	61.28	60.07	60.98	60.98	0.56%	181,981
Sep 24, 2026	60.76	61.46	59.74	60.64	60.64	-0.21%	286,230
Sep 23, 2026	59.66	60.87	58.98	60.77	60.77	0.91%	160,710
Sep 22, 2026	60.31	60.31	59.12	60.22	60.22	1.50%	181,083
Sep 21, 2026	61.17	61.17	59.15	59.33	59.33	-2.11%	182,204
Sep 18, 2026	60.57	60.61	59.06	60.61	60.61	1.00%	552,860
Sep 17, 2026	61.36	61.36	59.67	60.01	60.01	-0.32%	238,880
Sep 16, 2026	59.88	61.07	59.30	60.20	60.20	1.23%	156,982
Sep 15, 2026	60.44	60.44	58.52	59.47	59.47	-1.20%	215,271
Sep 14, 2026	59.13	60.45	58.79	60.19	60.19	-0.15%	345,754
Sep 11, 2026	60.77	61.34	59.25	60.28	60.28	0.63%	225,210
Sep 10, 2026	60.01	60.19	58.86	59.90	59.90	-1.12%	224,037
Sep 9, 2026	61.51	62.58	60.40	60.58	60.58	-2.82%	250,721
Sep 8, 2026	62.40	63.09	61.20	62.34	62.34	-0.14%	259,774
Sep 4, 2026	62.90	63.83	62.11	62.43	62.43	-0.26%	247,442
Sep 3, 2026	61.11	63.85	60.69	62.59	62.59	6.48%	426,598
Sep 2, 2026	55.41	61.07	55.41	58.78	58.78	8.19%	402,316
Sep 1, 2026	54.60	56.08	54.15	54.33	54.33	-1.49%	276,033
Aug 31, 2026	57.75	57.75	54.79	55.43	55.15	-5.00%	411,234
Aug 28, 2026	59.49	59.72	58.23	58.35	58.06	-1.44%	194,430
Aug 27, 2026	59.67	59.67	57.63	59.20	58.90	0.41%	196,537
Aug 26, 2026	58.70	58.96	57.63	58.96	58.66	1.39%	169,993
Aug 25, 2026	59.22	59.70	58.01	58.15	57.86	-0.33%	252,908
Aug 24, 2026	59.50	60.02	57.85	58.34	58.05	-1.29%	195,991
Aug 21, 2026	59.10	59.62	58.10	59.10	58.80	0.36%	166,238
Aug 20, 2026	59.51	59.78	58.50	58.89	58.59	-1.72%	218,169
Aug 19, 2026	62.73	63.49	59.54	59.92	59.62	-4.46%	374,536
Aug 18, 2026	63.80	64.31	62.58	62.72	62.40	-1.82%	233,580
Aug 17, 2026	64.76	64.76	63.50	63.88	63.56	-1.53%	276,473
Aug 14, 2026	64.00	65.00	63.21	64.87	64.54	1.22%	232,262
Aug 13, 2026	64.14	64.84	63.15	64.09	63.77	0.39%	344,459
Aug 12, 2026	63.45	64.38	63.03	63.84	63.52	1.30%	272,095
Aug 11, 2026	61.22	63.25	61.20	63.02	62.70	3.29%	397,032
Aug 10, 2026	62.58	62.58	60.68	61.01	60.70	-2.71%	257,645
Aug 7, 2026	61.87	62.98	60.37	62.71	62.39	2.35%	499,951
Aug 6, 2026	62.15	62.88	58.71	61.27	60.96	-0.87%	1,010,402