Albany International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	59.49	59.72	58.23	58.35	58.35	-1.44%	194,430
Aug 27, 2026	59.67	59.67	57.63	59.20	59.20	0.41%	196,488
Aug 26, 2026	58.70	58.96	57.63	58.96	58.96	1.39%	169,935
Aug 25, 2026	59.22	59.70	58.01	58.15	58.15	-0.33%	252,907
Aug 24, 2026	59.50	60.02	57.85	58.34	58.34	-1.29%	195,917
Aug 21, 2026	59.10	59.62	58.10	59.10	59.10	0.36%	166,238
Aug 20, 2026	59.51	59.78	58.50	58.89	58.89	-1.72%	218,169
Aug 19, 2026	62.73	63.49	59.54	59.92	59.92	-4.46%	374,364
Aug 18, 2026	63.80	64.31	62.58	62.72	62.72	-1.82%	233,579
Aug 17, 2026	64.76	64.76	63.50	63.88	63.88	-1.53%	276,439
Aug 14, 2026	64.00	65.00	63.21	64.87	64.87	1.22%	230,895
Aug 13, 2026	64.14	64.84	63.15	64.09	64.09	0.39%	326,838
Aug 12, 2026	63.45	64.38	63.03	63.84	63.84	1.30%	257,652
Aug 11, 2026	61.22	63.25	61.20	63.02	63.02	3.29%	397,021
Aug 10, 2026	62.58	62.58	60.68	61.01	61.01	-2.71%	257,644
Aug 7, 2026	61.87	62.98	60.37	62.71	62.71	2.35%	498,450
Aug 6, 2026	62.15	62.88	58.71	61.27	61.27	-0.87%	1,010,342
Aug 5, 2026	62.08	66.47	61.61	61.81	61.81	-1.86%	509,554
Aug 4, 2026	70.25	70.25	61.18	62.98	62.98	-16.16%	843,464
Aug 3, 2026	74.76	76.61	74.76	75.12	75.12	0.82%	230,807
Jul 31, 2026	73.46	74.89	73.46	74.51	74.51	0.53%	162,552
Jul 30, 2026	74.74	75.40	72.99	74.12	74.12	0.45%	134,068
Jul 29, 2026	75.56	75.56	72.89	73.79	73.79	-3.23%	175,464
Jul 28, 2026	76.39	76.81	75.27	76.25	76.25	0.12%	131,439
Jul 27, 2026	76.64	77.00	75.03	76.16	76.16	0.89%	168,179
Jul 24, 2026	75.38	76.11	74.60	75.49	75.49	1.07%	119,211
Jul 23, 2026	72.77	75.03	72.74	74.69	74.69	0.51%	332,224
Jul 22, 2026	75.40	76.06	73.97	74.31	74.31	-2.11%	181,689
Jul 21, 2026	75.66	76.99	74.82	75.91	75.91	1.13%	230,229
Jul 20, 2026	74.29	75.72	73.58	75.06	75.06	0.70%	218,039
Jul 17, 2026	73.19	75.69	73.19	74.54	74.54	0.12%	298,821
Jul 16, 2026	72.81	75.88	72.42	74.45	74.45	0.16%	268,088
Jul 15, 2026	74.23	74.96	73.57	74.33	74.33	0.81%	118,855
Jul 14, 2026	72.78	74.57	72.16	73.73	73.73	2.57%	165,734
Jul 13, 2026	72.25	72.77	71.62	71.88	71.88	-0.95%	142,192
Jul 10, 2026	72.56	73.71	72.49	72.57	72.57	-0.43%	123,913
Jul 9, 2026	72.01	73.04	71.18	72.88	72.88	2.20%	234,008
Jul 8, 2026	72.63	72.98	71.27	71.31	71.31	-3.07%	235,360
Jul 7, 2026	73.67	74.48	70.54	73.57	73.57	-0.55%	197,686
Jul 6, 2026	73.66	74.82	73.38	73.98	73.98	0.80%	168,624
Jul 2, 2026	74.77	76.04	72.65	73.39	73.39	-1.38%	164,761
Jul 1, 2026	75.03	76.32	73.85	74.42	74.42	-0.11%	185,624
Jun 30, 2026	75.48	76.35	74.27	74.50	74.50	-1.31%	236,160
Jun 29, 2026	75.15	76.08	73.89	75.49	75.49	-1.05%	234,823
Jun 26, 2026	74.42	76.56	73.62	76.29	76.29	1.64%	1,004,630
Jun 25, 2026	72.75	75.29	72.05	75.06	75.06	4.31%	224,725
Jun 24, 2026	70.27	72.23	70.27	71.96	71.96	2.26%	190,845
Jun 23, 2026	71.19	71.50	70.25	70.37	70.37	-2.25%	152,958
Jun 22, 2026	70.59	72.31	70.59	71.99	71.99	1.28%	176,076
Jun 18, 2026	71.15	72.31	70.51	71.08	71.08	1.01%	445,035