Albany International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	62.74	62.91	60.42	60.65	60.65	-4.38%	226,391
May 14, 2026	63.82	64.04	62.49	63.43	63.43	0.25%	196,438
May 13, 2026	61.69	64.00	60.65	63.27	63.27	2.49%	277,673
May 12, 2026	61.17	61.80	59.77	61.73	61.73	0.50%	238,453
May 11, 2026	62.93	63.56	61.40	61.42	61.42	-1.81%	283,103
May 8, 2026	61.77	63.33	61.04	62.55	62.55	1.49%	211,004
May 7, 2026	61.26	62.17	60.72	61.63	61.63	1.35%	274,887
May 6, 2026	59.46	61.07	59.46	60.81	60.81	3.98%	150,454
May 5, 2026	57.69	58.56	56.65	58.48	58.48	2.24%	173,572
May 4, 2026	57.87	58.37	56.35	57.20	57.20	-1.84%	242,386
May 1, 2026	58.73	58.73	56.85	58.27	58.27	0.40%	273,665
Apr 30, 2026	58.41	59.10	55.80	58.04	58.04	0.03%	566,159
Apr 29, 2026	55.00	58.74	55.00	58.02	58.02	5.30%	470,833
Apr 28, 2026	56.32	56.32	54.42	55.10	55.10	-1.80%	151,238
Apr 27, 2026	55.22	57.02	55.22	56.11	56.11	1.43%	192,225
Apr 24, 2026	56.31	56.71	55.28	55.32	55.32	-2.07%	351,259
Apr 23, 2026	55.97	57.19	55.58	56.49	56.49	1.29%	146,992
Apr 22, 2026	57.25	57.52	54.97	55.77	55.77	-1.55%	272,795
Apr 21, 2026	58.41	58.81	56.07	56.65	56.65	-2.98%	187,914
Apr 20, 2026	57.90	58.75	57.90	58.39	58.39	0.26%	163,064
Apr 17, 2026	56.76	58.99	56.76	58.24	58.24	4.35%	261,413
Apr 16, 2026	56.58	57.31	55.40	55.81	55.81	-1.47%	162,189
Apr 15, 2026	57.98	58.10	56.60	56.64	56.64	-2.95%	118,009
Apr 14, 2026	57.97	58.47	57.74	58.36	58.36	0.79%	149,791
Apr 13, 2026	56.93	57.92	56.55	57.90	57.90	1.22%	156,741
Apr 10, 2026	57.22	57.42	56.36	57.20	57.20	0.51%	132,572
Apr 9, 2026	55.09	57.02	55.09	56.91	56.91	1.77%	163,537
Apr 8, 2026	55.04	56.33	55.04	55.92	55.92	5.17%	233,262
Apr 7, 2026	52.68	53.32	52.27	53.17	53.17	0.59%	182,825
Apr 6, 2026	52.20	53.10	51.71	52.86	52.86	1.15%	176,133
Apr 2, 2026	53.00	53.72	51.87	52.26	52.26	-3.11%	245,311
Apr 1, 2026	52.66	54.54	52.66	53.94	53.94	3.31%	222,312
Mar 31, 2026	51.50	52.37	50.14	52.21	52.21	3.53%	296,977
Mar 30, 2026	50.57	51.25	50.23	50.43	50.43	-0.79%	288,054
Mar 27, 2026	51.47	51.98	50.54	50.83	50.83	-2.57%	242,089
Mar 26, 2026	52.37	53.14	51.94	52.17	52.17	-1.32%	254,710
Mar 25, 2026	52.79	52.98	51.75	52.87	52.87	1.65%	258,080
Mar 24, 2026	50.13	52.31	49.85	52.01	52.01	2.20%	368,096
Mar 23, 2026	50.11	51.19	49.23	50.89	50.89	3.77%	459,673
Mar 20, 2026	51.04	51.04	48.56	49.04	49.04	-4.24%	856,244
Mar 19, 2026	52.24	52.52	50.88	51.21	50.92	-3.12%	302,724
Mar 18, 2026	54.19	55.11	52.78	52.86	52.56	-2.87%	290,258
Mar 17, 2026	54.55	55.18	54.01	54.42	54.11	0.61%	196,099
Mar 16, 2026	54.03	54.57	53.59	54.09	53.78	0.97%	226,128
Mar 13, 2026	55.01	55.16	53.38	53.57	53.27	-1.99%	233,562
Mar 12, 2026	55.88	55.88	54.50	54.66	54.35	-2.39%	207,090
Mar 11, 2026	55.78	56.29	54.91	56.00	55.68	-0.21%	210,903
Mar 10, 2026	56.44	57.10	55.77	56.12	55.80	-0.64%	244,784
Mar 9, 2026	57.56	57.56	55.31	56.48	56.16	-3.35%	340,092
Mar 6, 2026	58.23	58.84	56.75	58.44	58.11	-1.53%	389,194