Albany International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	67.76	68.37	67.24	68.31	68.31	1.08%	127,083
Nov 12, 2026	68.56	69.58	66.51	67.58	67.58	-1.29%	241,961
Nov 11, 2026	69.24	69.54	68.09	68.46	68.46	-0.67%	168,923
Nov 10, 2026	69.75	71.95	67.05	68.92	68.92	-1.56%	247,188
Nov 9, 2026	68.56	71.27	66.84	70.01	70.01	4.06%	181,926
Nov 6, 2026	67.00	68.04	66.21	67.28	67.28	0.37%	181,429
Nov 5, 2026	71.86	73.70	65.62	67.03	67.03	-6.93%	355,222
Nov 4, 2026	75.00	75.80	71.28	72.02	72.02	-2.24%	298,413
Nov 3, 2026	73.84	75.15	72.20	73.67	73.67	0.27%	472,062
Nov 2, 2026	68.08	73.89	67.87	73.47	73.47	9.66%	584,973
Oct 30, 2026	64.90	67.78	64.90	67.00	67.00	3.14%	407,281
Oct 29, 2026	66.26	66.90	63.86	64.96	64.96	3.99%	299,853
Oct 28, 2026	61.97	63.19	61.97	62.47	62.47	-0.37%	197,666
Oct 27, 2026	63.55	63.56	62.36	62.70	62.70	-0.71%	246,090
Oct 26, 2026	63.12	63.89	62.76	63.15	63.15	0.86%	179,845
Oct 23, 2026	62.44	63.03	61.58	62.61	62.61	-1.21%	207,505
Oct 22, 2026	64.16	64.53	63.21	63.38	63.38	-2.49%	236,570
Oct 21, 2026	64.71	65.37	63.14	65.00	65.00	0.88%	287,313
Oct 20, 2026	62.83	65.44	61.97	64.43	64.43	5.67%	363,053
Oct 19, 2026	60.95	61.49	60.47	60.97	60.97	0.35%	147,672
Oct 16, 2026	60.76	61.67	60.32	60.76	60.76	0.10%	144,254
Oct 15, 2026	61.32	61.44	60.11	60.70	60.70	0.15%	192,928
Oct 14, 2026	59.89	60.99	59.89	60.61	60.61	-0.66%	164,632
Oct 13, 2026	61.26	61.26	60.07	61.01	61.01	0.44%	177,541
Oct 12, 2026	61.49	61.89	60.60	60.74	60.74	-1.72%	134,815
Oct 9, 2026	60.52	62.42	60.01	61.80	61.80	3.99%	206,664
Oct 8, 2026	59.31	59.64	58.34	59.43	59.43	0.08%	230,408
Oct 7, 2026	58.51	60.05	57.35	59.38	59.38	0.12%	387,581
Oct 6, 2026	61.11	62.70	58.99	59.31	59.31	-0.29%	293,820
Oct 5, 2026	60.24	61.98	59.12	59.48	59.48	-2.30%	351,207
Oct 2, 2026	60.17	61.06	59.65	60.88	60.88	3.10%	214,079
Oct 1, 2026	59.68	59.77	58.50	59.05	59.05	-0.94%	173,208
Sep 30, 2026	60.24	60.24	59.33	59.61	59.61	0.03%	163,360
Sep 29, 2026	60.81	60.84	59.43	59.59	59.59	-0.82%	150,992
Sep 28, 2026	60.79	61.54	60.01	60.08	60.08	-1.48%	194,749
Sep 25, 2026	60.66	61.28	60.07	60.98	60.98	0.56%	181,981
Sep 24, 2026	60.76	61.46	59.74	60.64	60.64	-0.21%	286,230
Sep 23, 2026	59.66	60.87	58.98	60.77	60.77	0.91%	160,710
Sep 22, 2026	60.31	60.31	59.12	60.22	60.22	1.50%	181,083
Sep 21, 2026	61.17	61.17	59.15	59.33	59.33	-2.11%	182,204
Sep 18, 2026	60.57	60.61	59.06	60.61	60.61	1.00%	552,860
Sep 17, 2026	61.36	61.36	59.67	60.01	60.01	-0.32%	238,880
Sep 16, 2026	59.88	61.07	59.30	60.20	60.20	1.23%	156,982
Sep 15, 2026	60.44	60.44	58.52	59.47	59.47	-1.20%	215,271
Sep 14, 2026	59.13	60.45	58.79	60.19	60.19	-0.15%	345,754
Sep 11, 2026	60.77	61.34	59.25	60.28	60.28	0.63%	225,210
Sep 10, 2026	60.01	60.19	58.86	59.90	59.90	-1.12%	224,037
Sep 9, 2026	61.51	62.58	60.40	60.58	60.58	-2.82%	250,721
Sep 8, 2026	62.40	63.09	61.20	62.34	62.34	-0.14%	259,774
Sep 4, 2026	62.90	63.83	62.11	62.43	62.43	-0.26%	247,442