Skip to main content
logo
Virtus Artificial Intelligence & Technology Opportunities Fund (AIO)
NYSE: AIO · Real-Time Price · USD
24.57
-0.20 (-0.81%)
At close: Apr 28, 2026, 4:00 PM EDT
24.55
-0.02 (-0.08%)
After-hours: Apr 28, 2026, 7:00 PM EDT

AIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.4624.6224.2324.5724.57-0.81%107,574
Apr 27, 202624.6924.8824.6624.7724.770.36%109,980
Apr 24, 202624.4624.7524.4424.6824.681.73%69,586
Apr 23, 202624.3324.6024.1724.2624.26-0.29%75,880
Apr 22, 202624.3024.4424.2724.3324.331.00%59,487
Apr 21, 202624.1224.3524.0324.0924.09-0.21%79,831
Apr 20, 202623.9124.1523.9124.1424.140.58%37,776
Apr 17, 202623.9124.1623.9124.0024.001.01%56,141
Apr 16, 202623.8823.9923.6923.7623.76-0.38%86,519
Apr 15, 202623.6723.9923.6723.8523.850.55%105,587
Apr 14, 202623.0723.9123.0723.7223.721.41%74,483
Apr 13, 202622.9423.4522.9423.3923.390.86%66,160
Apr 10, 202622.9723.5122.9523.1923.041.18%92,628
Apr 9, 202622.7923.0022.7122.9222.771.15%63,917
Apr 8, 202622.4022.9922.2422.6622.513.75%77,250
Apr 7, 202621.7521.8621.5421.8421.70-0.23%64,074
Apr 6, 202621.8521.9921.3821.8921.750.41%63,541
Apr 2, 202621.5522.0221.5021.8021.66-0.23%53,271
Apr 1, 202621.5521.9421.5221.8521.712.06%85,577
Mar 31, 202621.3021.5521.0621.4121.271.47%146,471
Mar 30, 202621.5321.5820.9121.1020.96-0.28%149,739
Mar 27, 202621.4921.6221.0121.1621.02-1.99%153,993
Mar 26, 202622.0222.0221.4521.5921.45-2.22%91,099
Mar 25, 202621.8622.2121.8522.0821.942.27%73,177
Mar 24, 202621.3821.6521.3821.5921.450.56%89,835
Mar 23, 202621.4521.8221.3521.4721.331.08%77,915
Mar 20, 202621.5521.8121.1521.2421.10-1.67%90,904
Mar 19, 202621.3621.9921.3621.6021.46-0.51%101,561
Mar 18, 202621.9122.2021.7021.7121.57-1.05%68,872
Mar 17, 202621.9522.2421.9321.9421.800.32%41,953
Mar 16, 202621.7522.2121.7521.8721.730.78%63,430
Mar 13, 202622.0122.1621.7021.7021.41-0.91%54,316
Mar 12, 202622.2022.2021.8821.9021.61-2.14%93,615
Mar 11, 202622.0622.4722.0622.3822.081.50%48,856
Mar 10, 202621.9722.2721.9722.0521.760.41%58,727
Mar 9, 202621.8021.9621.5221.9621.67-0.41%99,294
Mar 6, 202622.1522.4521.9522.0521.76-2.39%106,674
Mar 5, 202622.7522.8022.3522.5922.29-1.27%81,311
Mar 4, 202622.8022.9622.7522.8822.570.70%70,926
Mar 3, 202622.5822.8922.4422.7222.42-1.05%79,656
Mar 2, 202622.6723.0422.6722.9622.65-0.26%53,422
Feb 27, 202622.9723.1722.9023.0222.71-1.03%96,321
Feb 26, 202623.5523.5523.1823.2622.95-0.85%120,260
Feb 25, 202623.2023.4823.1723.4623.151.34%117,735
Feb 24, 202622.8723.2122.8723.1522.841.22%92,910
Feb 23, 202622.8323.0022.7622.8722.57-0.61%89,187
Feb 20, 202622.7423.1322.7423.0122.700.66%53,938
Feb 19, 202622.9022.9522.7522.8622.56-0.48%63,994
Feb 18, 202622.7923.1922.7922.9722.661.06%105,391
Feb 17, 202622.3422.8822.3422.7322.430.62%66,663