AI OKTO CORP. (AIOK)
NASDAQ: AIOK · Real-Time Price · USD
21.70
+2.81 (14.88%)
Oct 30, 2026, 1:29 PM EDT - Market open
AI OKTO CORP. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 20.72 | 31.09 | 20.51 | 21.70 | 21.70 | 14.88% | 8,405,476 |
| Oct 29, 2026 | 22.46 | 25.00 | 17.60 | 18.89 | 18.89 | -32.87% | 4,760,956 |
| Oct 28, 2026 | 17.53 | 29.90 | 14.78 | 28.14 | 28.14 | 109.69% | 25,784,168 |
| Oct 27, 2026 | 13.60 | 17.72 | 12.85 | 13.42 | 13.42 | 46.51% | 30,301,999 |
| Oct 26, 2026 | 9.64 | 9.97 | 8.06 | 9.16 | 9.16 | -23.79% | 3,004,286 |
| Oct 23, 2026 | 5.55 | 15.59 | 5.40 | 12.02 | 12.02 | 182.82% | 42,891,983 |
| Oct 22, 2026 | 4.90 | 4.90 | 4.25 | 4.25 | 4.25 | -12.19% | 29,791 |
| Oct 21, 2026 | 4.66 | 5.02 | 4.51 | 4.84 | 4.84 | -1.83% | 45,901 |
| Oct 20, 2026 | 4.01 | 5.30 | 3.99 | 4.93 | 4.93 | 23.87% | 67,969 |
| Oct 19, 2026 | 4.30 | 4.50 | 3.91 | 3.98 | 3.98 | -5.24% | 44,275 |
| Oct 16, 2026 | 4.25 | 4.85 | 3.90 | 4.20 | 4.20 | - | 55,344 |
| Oct 15, 2026 | 4.26 | 4.89 | 3.90 | 4.20 | 4.20 | -2.10% | 46,424 |
| Oct 14, 2026 | 5.30 | 5.40 | 4.20 | 4.29 | 4.29 | -20.56% | 111,346 |
| Oct 13, 2026 | 6.12 | 6.30 | 5.15 | 5.40 | 5.40 | -12.90% | 97,974 |
| Oct 12, 2026 | 7.60 | 7.73 | 6.05 | 6.20 | 6.20 | -28.73% | 45,610 |