Air Industries Group (AIRI)
NYSEAMERICAN: AIRI · Real-Time Price · USD
3.240
-0.030 (-0.92%)
At close: Oct 9, 2025, 4:00 PM EDT
3.240
0.00 (0.00%)
After-hours: Oct 9, 2025, 4:00 PM EDT

Air Industries Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20253.263.293.243.25--0.61%16,532
Oct 8, 20253.123.303.123.273.274.47%62,159
Oct 7, 20253.233.243.123.133.13-2.80%30,392
Oct 6, 20253.123.233.113.223.223.21%47,742
Oct 3, 20253.053.133.023.123.122.30%76,030
Oct 2, 20253.113.113.023.053.05-1.93%45,047
Oct 1, 20253.103.183.053.113.11-0.64%48,267
Sep 30, 20253.093.133.083.133.130.32%19,867
Sep 29, 20253.133.143.073.123.12-21,928
Sep 26, 20253.133.143.063.123.120.32%34,652
Sep 25, 20253.103.143.033.113.111.63%40,119
Sep 24, 20253.153.153.043.063.06-1.29%23,273
Sep 23, 20253.133.203.073.103.100.32%71,729
Sep 22, 20253.093.173.093.093.090.32%55,619
Sep 19, 20253.183.213.083.083.08-2.22%41,973
Sep 18, 20253.153.263.123.153.151.61%44,145
Sep 17, 20253.223.233.103.103.10-2.82%42,739
Sep 16, 20253.193.233.163.193.19-17,042
Sep 15, 20253.323.323.153.193.19-3.04%42,576
Sep 12, 20253.273.323.153.293.290.61%94,088
Sep 11, 20253.213.313.203.273.271.55%33,997
Sep 10, 20253.283.303.213.223.22-1.53%54,511
Sep 9, 20253.173.273.173.273.272.19%29,276
Sep 8, 20253.183.263.173.203.200.63%12,093
Sep 5, 20253.253.253.183.183.18-2.15%16,280
Sep 4, 20253.233.253.133.253.250.31%157,358
Sep 3, 20253.333.373.173.243.241.89%221,148
Sep 2, 20253.163.273.133.183.18-17,233
Aug 29, 20253.223.253.153.183.18-2.15%24,474
Aug 28, 20253.183.303.173.253.252.85%60,769
Aug 27, 20253.163.193.133.163.16-19,131
Aug 26, 20253.123.243.103.163.160.64%35,757
Aug 25, 20253.123.143.083.143.140.96%26,582
Aug 22, 20253.033.153.013.113.112.30%27,645
Aug 21, 20253.023.052.983.043.040.66%16,156
Aug 20, 20253.043.042.983.023.02-37,924
Aug 19, 20253.083.113.023.023.02-1.31%50,114
Aug 18, 20252.923.072.883.063.064.79%35,987
Aug 15, 20252.952.952.802.922.920.69%114,084
Aug 14, 20253.273.292.842.902.90-13.95%357,347
Aug 13, 20253.413.423.333.373.37-0.30%74,677
Aug 12, 20253.323.413.323.383.381.50%42,933
Aug 11, 20253.323.383.303.333.33-42,313
Aug 8, 20253.443.443.323.333.33-1.77%51,754
Aug 7, 20253.433.453.353.393.39-72,507
Aug 6, 20253.373.423.323.393.39-0.29%62,883
Aug 5, 20253.423.473.393.403.40-0.87%48,165
Aug 4, 20253.403.493.383.433.430.88%50,341
Aug 1, 20253.433.463.393.403.40-1.73%28,125
Jul 31, 20253.413.513.373.463.461.76%144,086