Air Industries Group (AIRI)
NYSEAMERICAN: AIRI · Real-Time Price · USD
3.440
0.00 (0.00%)
At close: Jun 5, 2025, 4:00 PM
3.440
0.00 (0.00%)
After-hours: Jun 5, 2025, 6:30 PM EDT

Air Industries Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20253.433.473.403.443.44-11,343
Jun 4, 20253.413.443.383.443.441.18%10,416
Jun 3, 20253.443.483.393.403.40-2.30%9,246
Jun 2, 20253.513.513.413.483.48-0.57%6,825
May 30, 20253.493.503.363.503.500.29%12,445
May 29, 20253.453.573.423.493.49-2.24%15,239
May 28, 20253.453.583.453.573.570.56%30,603
May 27, 20253.593.593.453.553.55-0.84%36,039
May 23, 20253.393.593.353.583.582.58%21,134
May 22, 20253.483.493.283.493.492.17%42,598
May 21, 20253.403.543.253.423.425.43%27,059
May 20, 20253.363.363.203.243.24-1.82%16,835
May 19, 20253.373.413.223.303.30-0.90%10,308
May 16, 20253.253.423.113.333.333.10%26,937
May 15, 20253.303.303.083.233.23-7.71%125,742
May 14, 20253.573.883.503.503.50-2.51%65,921
May 13, 20253.623.813.523.593.590.28%10,978
May 12, 20253.703.753.453.583.582.29%6,384
May 9, 20253.643.643.453.503.50-1.41%5,965
May 8, 20253.653.653.453.553.55-1.11%6,930
May 7, 20253.503.593.433.593.594.66%2,303
May 6, 20253.633.703.393.433.43-7.22%18,576
May 5, 20253.753.753.633.703.702.13%9,745
May 2, 20253.533.623.533.623.62-0.55%12,421
May 1, 20253.553.883.533.643.642.82%5,408
Apr 30, 20253.543.743.513.543.54-2.48%5,861
Apr 29, 20253.543.633.493.633.633.71%10,236
Apr 28, 20253.433.503.363.503.503.09%12,499
Apr 25, 20253.413.433.353.403.401.65%8,257
Apr 24, 20253.303.373.223.343.343.09%6,747
Apr 23, 20253.203.263.203.243.243.85%17,393
Apr 22, 20253.063.193.023.123.122.30%6,331
Apr 21, 20253.123.153.053.053.05-3.33%5,996
Apr 17, 20253.203.203.103.163.16-0.16%5,891
Apr 16, 20253.273.273.053.163.16-2.77%17,176
Apr 15, 20253.303.363.253.253.25-1.22%5,163
Apr 14, 20253.243.293.203.293.293.79%10,605
Apr 11, 20253.193.273.153.173.17-0.60%2,709
Apr 10, 20253.283.403.123.193.19-3.36%18,109
Apr 9, 20253.133.403.083.303.304.43%12,630
Apr 8, 20253.233.413.093.163.160.32%10,486
Apr 7, 20253.063.203.003.153.15-0.63%17,072
Apr 4, 20253.323.363.083.173.17-6.76%28,262
Apr 3, 20253.333.523.333.403.40-2.86%15,731
Apr 2, 20253.463.543.383.503.502.34%8,273
Apr 1, 20253.413.533.393.423.42-1.72%11,209
Mar 31, 20253.543.583.373.483.48-3.06%21,885
Mar 28, 20253.743.803.563.593.59-5.85%17,451
Mar 27, 20253.703.903.683.813.812.50%8,868
Mar 26, 20253.823.913.723.723.72-3.12%19,672