Air Industries Group (AIRI)
NYSEAMERICAN: AIRI · Real-Time Price · USD
3.270
-0.020 (-0.61%)
At close: Oct 31, 2025, 4:00 PM EDT
3.270
0.00 (0.00%)
After-hours: Oct 31, 2025, 4:10 PM EDT

Air Industries Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253.313.313.233.24--1.52%5,256
Oct 30, 20253.273.333.233.293.290.92%71,402
Oct 29, 20253.233.273.213.263.26-0.61%47,123
Oct 28, 20253.283.333.253.283.28-7,352
Oct 27, 20253.333.343.233.283.28-1.80%27,654
Oct 24, 20253.333.363.283.343.340.60%44,680
Oct 23, 20253.203.323.203.323.324.40%37,853
Oct 22, 20253.213.253.173.183.18-1.24%30,549
Oct 21, 20253.213.253.143.223.22-37,127
Oct 20, 20253.223.253.193.223.22-49,053
Oct 17, 20253.213.243.123.223.22-0.31%25,412
Oct 16, 20253.253.303.223.233.23-0.92%29,552
Oct 15, 20253.283.293.193.263.26-1.21%49,056
Oct 14, 20253.273.323.123.303.301.23%93,523
Oct 13, 20253.183.313.173.263.263.16%66,092
Oct 10, 20253.223.303.103.163.16-2.47%94,745
Oct 9, 20253.263.303.213.243.24-0.92%38,840
Oct 8, 20253.123.303.123.273.274.47%62,159
Oct 7, 20253.233.243.123.133.13-2.80%30,392
Oct 6, 20253.123.233.113.223.223.21%47,742
Oct 3, 20253.053.133.023.123.122.30%76,030
Oct 2, 20253.113.113.023.053.05-1.93%45,047
Oct 1, 20253.103.183.053.113.11-0.64%48,267
Sep 30, 20253.093.133.083.133.130.32%19,867
Sep 29, 20253.133.143.073.123.12-21,928
Sep 26, 20253.133.143.063.123.120.32%34,652
Sep 25, 20253.103.143.033.113.111.63%40,119
Sep 24, 20253.153.153.043.063.06-1.29%23,273
Sep 23, 20253.133.203.073.103.100.32%71,729
Sep 22, 20253.093.173.093.093.090.32%55,619
Sep 19, 20253.183.213.083.083.08-2.22%41,973
Sep 18, 20253.153.263.123.153.151.61%44,145
Sep 17, 20253.223.233.103.103.10-2.82%42,739
Sep 16, 20253.193.233.163.193.19-17,042
Sep 15, 20253.323.323.153.193.19-3.04%42,576
Sep 12, 20253.273.323.153.293.290.61%94,088
Sep 11, 20253.213.313.203.273.271.55%33,997
Sep 10, 20253.283.303.213.223.22-1.53%54,511
Sep 9, 20253.173.273.173.273.272.19%29,276
Sep 8, 20253.183.263.173.203.200.63%12,093
Sep 5, 20253.253.253.183.183.18-2.15%16,280
Sep 4, 20253.233.253.133.253.250.31%157,358
Sep 3, 20253.333.373.173.243.241.89%221,148
Sep 2, 20253.163.273.133.183.18-17,233
Aug 29, 20253.223.253.153.183.18-2.15%24,474
Aug 28, 20253.183.303.173.253.252.85%60,769
Aug 27, 20253.163.193.133.163.16-19,131
Aug 26, 20253.123.243.103.163.160.64%35,757
Aug 25, 20253.123.143.083.143.140.96%26,582
Aug 22, 20253.033.153.013.113.112.30%27,645