Air Industries Group (AIRI)
NYSEAMERICAN: AIRI · Real-Time Price · USD
2.980
-0.030 (-1.00%)
Jul 2, 2026, 4:00 PM EDT - Market closed
Air Industries Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 3.01 | 3.02 | 2.92 | 2.98 | 2.98 | -1.00% | 33,174 |
| Jul 1, 2026 | 3.01 | 3.02 | 3.01 | 3.01 | 3.01 | -0.33% | 25,382 |
| Jun 30, 2026 | 3.01 | 3.03 | 3.01 | 3.02 | 3.02 | - | 11,596 |
| Jun 29, 2026 | 3.05 | 3.08 | 3.02 | 3.02 | 3.02 | -1.95% | 56,875 |
| Jun 26, 2026 | 3.02 | 3.08 | 3.02 | 3.08 | 3.08 | 1.99% | 45,560 |
| Jun 25, 2026 | 3.02 | 3.06 | 3.02 | 3.02 | 3.02 | - | 15,376 |
| Jun 24, 2026 | 3.02 | 3.05 | 3.02 | 3.02 | 3.02 | - | 10,678 |
| Jun 23, 2026 | 3.01 | 3.04 | 3.01 | 3.02 | 3.02 | 0.33% | 32,340 |
| Jun 22, 2026 | 3.02 | 3.03 | 3.01 | 3.01 | 3.01 | - | 8,540 |
| Jun 18, 2026 | 3.08 | 3.08 | 3.01 | 3.01 | 3.01 | -1.95% | 138,147 |
| Jun 17, 2026 | 3.08 | 3.08 | 3.02 | 3.07 | 3.07 | - | 30,256 |
| Jun 16, 2026 | 3.06 | 3.14 | 3.03 | 3.07 | 3.07 | -0.32% | 29,174 |
| Jun 15, 2026 | 3.06 | 3.13 | 3.03 | 3.08 | 3.08 | 1.99% | 68,426 |
| Jun 12, 2026 | 3.09 | 3.09 | 3.02 | 3.02 | 3.02 | -2.11% | 66,474 |
| Jun 11, 2026 | 3.08 | 3.14 | 3.05 | 3.09 | 3.09 | 1.48% | 46,451 |
| Jun 10, 2026 | 3.02 | 3.09 | 3.01 | 3.04 | 3.04 | 1.00% | 67,563 |
| Jun 9, 2026 | 3.01 | 3.02 | 3.01 | 3.01 | 3.01 | -0.50% | 14,356 |
| Jun 8, 2026 | 3.01 | 3.04 | 3.00 | 3.03 | 3.03 | 0.50% | 7,757 |
| Jun 5, 2026 | 3.02 | 3.03 | 3.00 | 3.01 | 3.01 | -0.33% | 33,942 |
| Jun 4, 2026 | 3.04 | 3.05 | 3.01 | 3.02 | 3.02 | -0.17% | 37,820 |
| Jun 3, 2026 | 3.01 | 3.04 | 3.01 | 3.03 | 3.03 | 0.50% | 23,996 |
| Jun 2, 2026 | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | -0.33% | 25,869 |
| Jun 1, 2026 | 3.05 | 3.05 | 3.01 | 3.02 | 3.02 | -0.98% | 38,019 |
| May 29, 2026 | 3.01 | 3.07 | 3.01 | 3.05 | 3.05 | 0.33% | 37,372 |
| May 28, 2026 | 3.01 | 3.10 | 3.01 | 3.04 | 3.04 | -0.65% | 29,396 |
| May 27, 2026 | 3.04 | 3.09 | 2.96 | 3.06 | 3.06 | 0.33% | 143,239 |
| May 26, 2026 | 3.07 | 3.09 | 2.99 | 3.05 | 3.05 | -0.65% | 72,057 |
| May 22, 2026 | 3.08 | 3.08 | 2.92 | 3.07 | 3.07 | 1.99% | 115,986 |
| May 21, 2026 | 2.96 | 3.07 | 2.96 | 3.01 | 3.01 | 1.01% | 42,235 |
| May 20, 2026 | 2.86 | 3.00 | 2.83 | 2.98 | 2.98 | 6.05% | 52,145 |
| May 19, 2026 | 2.71 | 2.88 | 2.71 | 2.81 | 2.81 | 3.69% | 38,806 |
| May 18, 2026 | 2.74 | 2.76 | 2.71 | 2.71 | 2.71 | - | 13,838 |
| May 15, 2026 | 2.75 | 2.79 | 2.71 | 2.71 | 2.71 | -2.17% | 41,367 |
| May 14, 2026 | 2.86 | 2.87 | 2.77 | 2.77 | 2.77 | -3.15% | 26,933 |
| May 13, 2026 | 2.98 | 2.99 | 2.85 | 2.86 | 2.86 | -3.05% | 14,883 |
| May 12, 2026 | 3.05 | 3.06 | 2.90 | 2.95 | 2.95 | -3.59% | 49,530 |
| May 11, 2026 | 3.06 | 3.13 | 3.03 | 3.06 | 3.06 | 0.66% | 31,606 |
| May 8, 2026 | 3.10 | 3.10 | 3.02 | 3.04 | 3.04 | -1.30% | 7,622 |
| May 7, 2026 | 3.06 | 3.12 | 3.02 | 3.08 | 3.08 | 1.32% | 18,896 |
| May 6, 2026 | 3.10 | 3.14 | 3.04 | 3.04 | 3.04 | -0.65% | 42,305 |
| May 5, 2026 | 3.07 | 3.10 | 3.06 | 3.06 | 3.06 | 0.33% | 14,760 |
| May 4, 2026 | 3.14 | 3.14 | 3.05 | 3.05 | 3.05 | -2.71% | 14,237 |
| May 1, 2026 | 3.15 | 3.15 | 3.12 | 3.14 | 3.14 | -0.79% | 5,395 |
| Apr 30, 2026 | 3.01 | 3.19 | 3.01 | 3.16 | 3.16 | 0.64% | 22,367 |
| Apr 29, 2026 | 3.17 | 3.17 | 3.06 | 3.14 | 3.14 | 1.95% | 31,809 |
| Apr 28, 2026 | 3.14 | 3.19 | 3.08 | 3.08 | 3.08 | -1.28% | 27,941 |
| Apr 27, 2026 | 3.14 | 3.19 | 3.12 | 3.12 | 3.12 | -1.89% | 16,553 |
| Apr 24, 2026 | 3.18 | 3.20 | 3.16 | 3.18 | 3.18 | 0.63% | 25,078 |
| Apr 23, 2026 | 3.18 | 3.20 | 3.15 | 3.16 | 3.16 | -0.63% | 9,744 |
| Apr 22, 2026 | 3.22 | 3.22 | 3.16 | 3.18 | 3.18 | -0.31% | 36,428 |