Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	1.11	1.11	1.06	1.06	1.06	-1.85%	1,837
Jul 9, 2026	1.08	1.08	1.08	1.08	1.08	0.93%	387
Jul 8, 2026	1.14	1.14	1.00	1.07	1.07	-1.38%	6,061
Jul 7, 2026	1.16	1.17	1.03	1.09	1.09	-9.58%	6,992
Jul 6, 2026	1.14	1.27	1.14	1.20	1.20	11.11%	13,530
Jul 2, 2026	1.32	1.32	1.02	1.08	1.08	-16.92%	7,102
Jul 1, 2026	1.31	1.32	1.22	1.30	1.30	-	3,439
Jun 30, 2026	1.26	1.37	1.20	1.30	1.30	28.71%	432,926
Jun 29, 2026	1.02	1.02	1.01	1.01	1.01	-2.88%	480
Jun 26, 2026	1.12	1.12	0.98	1.04	1.04	-12.61%	22,144
Jun 25, 2026	1.21	1.21	1.19	1.19	1.19	1.71%	263
Jun 24, 2026	1.12	1.31	1.12	1.17	1.17	-4.10%	21,136
Jun 23, 2026	1.16	1.38	1.16	1.22	1.22	-6.15%	30,813
Jun 22, 2026	1.22	1.37	1.18	1.30	1.30	9.24%	411,044
Jun 18, 2026	1.22	1.30	1.18	1.19	1.19	3.48%	12,392
Jun 17, 2026	1.14	1.20	1.13	1.15	1.15	-	4,955
Jun 16, 2026	1.10	1.16	1.04	1.15	1.15	8.49%	56,695
Jun 15, 2026	1.12	1.12	1.06	1.06	1.06	-2.75%	6,327
Jun 12, 2026	1.08	1.11	1.00	1.09	1.09	5.83%	8,250
Jun 11, 2026	1.02	1.04	1.01	1.03	1.03	5.10%	6,328
Jun 10, 2026	1.06	1.08	0.98	0.98	0.98	-7.55%	38,058
Jun 9, 2026	1.12	1.16	1.01	1.06	1.06	-10.17%	18,624
Jun 8, 2026	1.21	1.24	1.15	1.18	1.18	-0.84%	25,456
Jun 5, 2026	1.33	1.33	1.01	1.19	1.19	-20.67%	81,017
Jun 4, 2026	1.29	1.50	1.24	1.50	1.50	15.38%	798,629
Jun 3, 2026	1.35	1.40	1.20	1.30	1.30	-	71,272
Jun 2, 2026	1.30	1.40	1.23	1.30	1.30	8.33%	691,520
Jun 1, 2026	0.98	1.34	0.98	1.20	1.20	23.72%	1,244,719
May 29, 2026	0.97	0.98	0.90	0.97	0.97	-1.03%	12,860
May 28, 2026	1.09	1.09	0.92	0.98	0.98	-1.99%	57,899
May 27, 2026	0.85	1.06	0.84	1.00	1.00	20.47%	261,783
May 26, 2026	0.92	1.15	0.83	0.83	0.83	-8.03%	103,554
May 22, 2026	0.78	1.03	0.78	0.90	0.90	20.33%	1,628,515
May 21, 2026	0.73	0.80	0.68	0.75	0.75	5.63%	35,212
May 20, 2026	0.66	0.71	0.62	0.71	0.71	8.73%	28,153
May 19, 2026	0.65	0.65	0.65	0.65	0.65	0.94%	200
May 18, 2026	0.76	0.76	0.62	0.65	0.65	-13.40%	8,847
May 15, 2026	0.71	0.90	0.66	0.75	0.75	-6.60%	5,970
May 14, 2026	0.75	0.80	0.75	0.80	0.80	5.93%	6,598
May 13, 2026	0.75	0.76	0.75	0.76	0.76	-4.42%	18,205
May 12, 2026	0.70	0.79	0.70	0.79	0.79	2.58%	466
May 11, 2026	0.77	0.79	0.77	0.77	0.77	-	1,519
May 8, 2026	0.72	0.79	0.70	0.77	0.77	21.26%	11,417
May 7, 2026	0.61	0.65	0.61	0.64	0.64	0.32%	2,569
May 6, 2026	0.58	0.69	0.53	0.63	0.63	0.48%	14,533
May 5, 2026	0.61	0.66	0.53	0.63	0.63	5.00%	9,317
May 4, 2026	0.60	0.66	0.60	0.60	0.60	-7.69%	5,305
May 1, 2026	0.65	0.68	0.60	0.65	0.65	8.31%	6,088
Apr 30, 2026	0.61	0.61	0.60	0.60	0.60	0.02%	789
Apr 29, 2026	0.60	0.69	0.60	0.60	0.60	1.79%	4,693