Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.75	0.76	0.75	0.76	0.76	-4.42%	18,205
May 12, 2026	0.70	0.79	0.70	0.79	0.79	2.58%	466
May 11, 2026	0.77	0.79	0.77	0.77	0.77	-	1,499
May 8, 2026	0.72	0.79	0.70	0.77	0.77	21.26%	11,417
May 7, 2026	0.61	0.65	0.61	0.64	0.64	0.32%	2,569
May 6, 2026	0.58	0.69	0.53	0.63	0.63	0.48%	14,533
May 5, 2026	0.61	0.66	0.53	0.63	0.63	5.00%	9,317
May 4, 2026	0.60	0.66	0.60	0.60	0.60	-7.69%	5,305
May 1, 2026	0.65	0.68	0.60	0.65	0.65	8.32%	6,088
Apr 30, 2026	0.61	0.61	0.60	0.60	0.60	0.02%	789
Apr 29, 2026	0.60	0.69	0.60	0.60	0.60	1.78%	4,693
Apr 27, 2026	0.65	0.65	0.55	0.59	0.59	-7.18%	1,132
Apr 24, 2026	0.61	0.64	0.61	0.64	0.64	-4.50%	1,162
Apr 22, 2026	0.67	0.67	0.61	0.67	0.67	3.91%	19,769
Apr 21, 2026	0.64	0.64	0.64	0.64	0.64	1.73%	138
Apr 20, 2026	0.60	0.63	0.60	0.63	0.63	-1.70%	1,510
Apr 17, 2026	0.64	0.64	0.64	0.64	0.64	2.50%	1,140
Apr 16, 2026	0.63	0.64	0.60	0.62	0.62	0.73%	11,328
Apr 15, 2026	0.65	0.65	0.58	0.62	0.62	-0.18%	12,828
Apr 14, 2026	0.64	0.72	0.60	0.62	0.62	-13.74%	24,206
Apr 13, 2026	0.65	0.72	0.62	0.72	0.72	6.86%	5,228
Apr 9, 2026	0.65	0.73	0.64	0.67	0.67	-7.71%	4,384
Apr 8, 2026	0.64	0.73	0.64	0.73	0.73	-7.57%	520
Apr 6, 2026	0.64	0.79	0.64	0.79	0.79	27.39%	13,409
Apr 2, 2026	0.59	0.62	0.52	0.62	0.62	10.71%	4,275
Apr 1, 2026	0.56	0.56	0.56	0.56	0.56	-	201
Mar 31, 2026	0.67	0.67	0.46	0.56	0.56	-29.77%	53,004
Mar 27, 2026	0.73	0.80	0.73	0.80	0.80	2.23%	4,330
Mar 26, 2026	0.79	0.79	0.78	0.78	0.78	1.31%	310
Mar 24, 2026	0.78	0.79	0.76	0.77	0.77	1.30%	11,417
Mar 23, 2026	0.77	0.77	0.70	0.76	0.76	18.45%	6,003
Mar 20, 2026	0.66	0.66	0.63	0.64	0.64	-13.29%	2,036
Mar 19, 2026	0.74	0.74	0.74	0.74	0.74	-0.01%	1,600
Mar 18, 2026	0.65	0.74	0.65	0.74	0.74	-1.78%	520
Mar 16, 2026	0.74	0.75	0.74	0.75	0.75	-0.87%	1,126
Mar 13, 2026	0.64	0.76	0.64	0.76	0.76	7.04%	2,035
Mar 12, 2026	0.75	0.75	0.71	0.71	0.71	4.41%	1,003
Mar 11, 2026	0.68	0.79	0.68	0.68	0.68	7.42%	7,930
Mar 10, 2026	0.73	0.73	0.63	0.63	0.63	-13.29%	12,578
Mar 9, 2026	0.73	0.73	0.73	0.73	0.73	-	1,045
Mar 6, 2026	0.75	0.75	0.73	0.73	0.73	-2.33%	5,327
Mar 5, 2026	0.69	0.75	0.69	0.75	0.75	10.30%	9,059
Mar 4, 2026	0.73	0.73	0.67	0.68	0.68	-0.19%	3,004
Mar 2, 2026	0.68	0.68	0.68	0.68	0.68	9.10%	2,398
Feb 27, 2026	0.70	0.70	0.62	0.62	0.62	-3.97%	797
Feb 26, 2026	0.64	0.65	0.50	0.65	0.65	-8.73%	63,349
Feb 24, 2026	0.68	0.78	0.68	0.71	0.71	-2.07%	5,882
Feb 18, 2026	0.75	0.82	0.68	0.73	0.73	-10.49%	1,894
Feb 17, 2026	0.81	0.81	0.81	0.81	0.81	1.28%	111
Feb 13, 2026	0.80	0.80	0.80	0.80	0.80	-0.03%	915