Skip to main content
logo
Air T, Inc. (AIRT)
NASDAQ: AIRT · Real-Time Price · USD
22.50
+0.82 (3.78%)
Apr 13, 2026, 4:00 PM EDT - Market closed

Air T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 202622.6022.6521.5621.6821.68-2.29%2,577
Apr 7, 202622.0122.1922.0022.1922.19-3.29%1,491
Apr 6, 202621.3823.2821.3822.9422.945.73%4,669
Apr 2, 202621.8021.8021.6421.7021.70-0.46%1,735
Mar 31, 202621.9721.9721.0021.8021.80-0.77%3,677
Mar 30, 202621.9721.9721.9721.9721.97-1,345
Mar 26, 202622.3722.3721.9721.9721.97-1.79%2,086
Mar 24, 202622.3722.3722.3722.3722.371.04%411
Mar 20, 202622.1322.1722.1322.1422.14-5.79%6,251
Mar 19, 202623.0023.5023.0023.5023.50-3,390
Mar 18, 202623.4423.5023.4423.5023.50-1,994
Mar 16, 202622.2023.5022.2023.5023.506.70%3,065
Mar 12, 202622.1922.1922.0322.0322.03-1.59%754
Mar 11, 202621.5023.8621.0022.3822.386.57%16,213
Mar 9, 202620.7521.0020.7221.0021.000.48%2,302
Mar 5, 202620.9020.9020.9020.9020.900.14%803
Mar 4, 202620.8720.8720.8720.8720.871.76%401
Mar 3, 202620.5220.5220.5120.5120.51-0.05%1,413
Mar 2, 202620.3022.2520.3020.5220.520.10%4,003
Feb 27, 202621.0021.0020.4620.5020.50-9.13%2,225
Feb 26, 202622.6022.6022.5622.5622.56-0.84%3,047
Feb 25, 202622.7722.7722.7522.7522.750.66%1,068
Feb 24, 202623.0623.3722.6022.6022.60-3,474
Feb 23, 202623.0624.0322.6022.6022.60-1.99%5,197
Feb 20, 202623.0623.0623.0623.0623.06-4.02%749
Feb 19, 202623.0924.0323.0524.0324.033.56%1,089
Feb 18, 202623.2023.6923.2023.2023.20-0.04%2,470
Feb 17, 202623.3023.6823.2123.2123.21-1.98%2,080
Feb 13, 202623.3123.6823.3023.6823.681.41%1,731
Feb 12, 202623.6723.6723.3523.3523.35-0.43%1,309
Feb 11, 202623.6523.6823.4523.4523.45-0.85%3,422
Feb 10, 202623.5024.0523.5023.6523.650.77%2,526
Feb 9, 202623.4724.3023.4723.4723.47-2,506
Feb 6, 202623.4423.6523.4423.4723.470.04%894
Feb 5, 202623.0523.4623.0523.4623.461.78%1,772
Feb 4, 202623.1423.3623.0523.0523.050.09%1,979
Feb 3, 202623.0523.0523.0023.0323.030.35%1,678
Feb 2, 202622.7022.9822.6222.9522.951.86%7,285
Jan 30, 202623.3823.4022.2522.5322.53-2.04%9,048
Jan 29, 202622.8223.3422.2023.0023.000.13%13,186
Jan 28, 202622.0022.9722.0022.9722.970.61%807
Jan 27, 202621.9323.0021.8522.8322.835.55%5,071
Jan 26, 202621.4521.8721.4521.6321.631.29%895
Jan 23, 202621.5021.5021.3521.3521.35-0.68%539
Jan 22, 202621.6121.6121.5021.5021.502.38%1,286
Jan 21, 202620.9421.0020.8821.0021.000.50%1,061
Jan 20, 202620.4520.9020.4520.9020.902.18%752
Jan 16, 202620.2020.5020.2020.4520.450.99%1,481
Jan 15, 202620.3020.3520.2520.2520.252.79%1,261
Jan 14, 202619.6019.7019.6019.7019.701.58%1,283