Skip to main content
logo
Air T, Inc. (AIRT)
NASDAQ: AIRT · Real-Time Price · USD
28.87
0.00 (0.00%)
Jul 2, 2026, 4:00 PM EDT - Market closed

Air T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202626.4528.8725.0628.8728.8713.89%7,316
Jul 1, 202625.3525.3525.3525.3525.35-4.34%1,101
Jun 30, 202623.6428.6923.6426.5026.5012.24%9,692
Jun 29, 202623.1124.0023.1123.6123.61-1.95%1,982
Jun 26, 202624.0824.0824.0824.0824.088.91%1,134
Jun 25, 202622.1122.1122.1122.1122.11-5.91%278
Jun 24, 202622.1223.5022.1223.5023.502.17%2,712
Jun 23, 202622.2723.0522.2723.0023.000.02%668
Jun 22, 202623.5023.7623.0023.0023.00-0.58%1,910
Jun 18, 202621.9523.2021.9523.1323.133.58%3,438
Jun 17, 202621.3523.3021.3522.3322.334.84%4,906
Jun 16, 202622.0122.5521.3021.3021.30-2.29%4,258
Jun 15, 202622.3022.7021.8021.8021.801.16%948
Jun 12, 202622.0022.2521.2521.5521.55-2.05%7,711
Jun 11, 202622.0022.0022.0022.0022.00-1.21%1,495
Jun 9, 202621.9422.3121.9422.2722.27-1.07%1,533
Jun 8, 202622.5122.6122.5122.5122.514.79%1,523
Jun 5, 202622.2122.2521.4821.4821.48-4.52%1,204
Jun 4, 202623.0023.5422.5022.5022.504.65%2,246
Jun 3, 202621.5021.5021.5021.5021.50-4.44%253
Jun 1, 202621.7922.5021.7922.5022.500.11%1,070
May 29, 202622.5022.5022.4822.4822.488.57%756
May 26, 202620.6720.7020.6720.7020.70-7.17%675
May 22, 202620.3022.3020.3022.3022.304.89%1,210
May 11, 202620.7821.2620.7821.2621.260.38%937
May 6, 202620.8122.3820.8121.1821.18-1.26%15,721
May 5, 202621.4521.4521.4521.4521.45-0.14%625
May 4, 202621.0121.4820.1421.4821.482.24%2,271
Apr 28, 202621.0121.0121.0121.0121.010.14%196
Apr 27, 202620.9820.9820.9820.9820.98-5.07%492
Apr 22, 202622.1022.1022.1022.1022.101.84%2,746
Apr 21, 202620.6621.7020.6621.7021.70-1.05%3,020
Apr 20, 202621.7621.9321.0121.9321.93-1.44%1,351
Apr 16, 202622.6622.6621.9822.2522.25-3.26%1,928
Apr 15, 202622.6823.0022.6823.0023.002.68%2,560
Apr 14, 202622.4022.4022.4022.4022.40-0.44%3,116
Apr 13, 202621.6823.1221.6822.5022.503.78%3,332
Apr 8, 202622.6022.6521.5621.6821.68-2.29%2,577
Apr 7, 202622.0122.1922.0022.1922.19-3.30%1,491
Apr 6, 202621.3823.2821.3822.9422.945.73%4,669
Apr 2, 202621.8021.8021.6421.7021.70-0.46%1,735
Mar 31, 202621.9721.9721.0021.8021.80-0.77%3,677
Mar 30, 202621.9721.9721.9721.9721.97-1,348
Mar 26, 202622.3722.3721.9721.9721.97-1.79%2,086
Mar 24, 202622.3722.3722.3722.3722.371.04%411
Mar 20, 202622.1322.1722.1322.1422.14-5.79%6,251
Mar 19, 202623.0023.5023.0023.5023.50-3,583
Mar 18, 202623.4423.5023.4423.5023.50-1,998
Mar 16, 202622.2023.5022.2023.5023.506.70%3,065
Mar 12, 202622.1922.1922.0322.0322.03-1.59%754