Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	18.77	18.86	18.77	18.86	18.86	-	301
Aug 21, 2026	18.84	18.86	18.81	18.86	18.86	0.45%	1,035
Aug 20, 2026	18.69	18.86	18.68	18.78	18.78	0.62%	2,896
Aug 19, 2026	18.75	18.75	18.66	18.66	18.66	-0.27%	4,181
Aug 18, 2026	18.87	18.87	18.71	18.71	18.71	-0.35%	2,267
Aug 17, 2026	18.70	18.78	18.65	18.78	18.78	0.46%	1,676
Aug 14, 2026	18.62	18.69	18.60	18.69	18.69	1.41%	2,401
Aug 13, 2026	19.05	19.05	18.91	18.93	18.43	-0.36%	4,853
Aug 12, 2026	19.05	19.05	18.99	19.00	18.50	-0.22%	5,127
Aug 11, 2026	19.34	19.34	19.02	19.04	18.54	0.11%	7,574
Aug 10, 2026	19.06	19.32	19.02	19.02	18.52	-	5,362
Aug 7, 2026	19.07	19.07	19.01	19.02	18.52	-	3,205
Aug 6, 2026	19.05	19.10	19.02	19.02	18.52	-0.16%	4,958
Aug 5, 2026	19.07	19.22	19.05	19.05	18.55	-0.26%	6,827
Aug 4, 2026	19.10	19.10	19.07	19.10	18.60	0.08%	7,706
Aug 3, 2026	19.36	19.46	19.05	19.08	18.58	0.44%	10,444
Jul 31, 2026	19.10	19.10	19.00	19.00	18.50	-0.26%	4,587
Jul 30, 2026	19.03	19.15	18.99	19.05	18.55	0.10%	1,646
Jul 29, 2026	19.20	19.20	19.03	19.03	18.53	-0.88%	2,581
Jul 28, 2026	19.24	19.25	19.14	19.20	18.69	-0.26%	7,756
Jul 27, 2026	19.25	19.26	19.06	19.25	18.74	-	9,949
Jul 24, 2026	19.25	19.25	19.25	19.25	18.74	0.26%	1,912
Jul 23, 2026	19.25	19.42	19.20	19.20	18.69	-0.78%	4,127
Jul 22, 2026	19.35	19.50	19.30	19.35	18.84	0.52%	4,169
Jul 21, 2026	19.25	19.25	19.25	19.25	18.74	0.97%	950
Jul 20, 2026	19.24	19.25	19.07	19.07	18.56	0.39%	1,565
Jul 17, 2026	19.00	19.00	18.99	18.99	18.49	-	11,911
Jul 16, 2026	19.00	19.00	18.99	18.99	18.49	-0.05%	1,329
Jul 15, 2026	19.00	19.00	18.94	19.00	18.50	-0.65%	4,250
Jul 14, 2026	19.25	19.25	19.00	19.13	18.62	-0.42%	1,167
Jul 13, 2026	19.18	19.53	19.10	19.21	18.70	-0.80%	5,179
Jul 10, 2026	19.45	19.45	19.36	19.36	18.85	-0.46%	2,997
Jul 9, 2026	19.75	19.75	19.44	19.45	18.94	-1.52%	3,758
Jul 8, 2026	19.75	19.75	19.60	19.75	19.23	0.51%	832
Jul 7, 2026	19.75	19.75	19.65	19.65	19.13	-2.72%	908
Jul 6, 2026	19.64	20.20	19.64	20.20	19.67	3.32%	5,567
Jul 2, 2026	19.55	19.55	19.28	19.55	19.03	0.21%	1,804
Jul 1, 2026	19.51	19.51	19.51	19.51	18.99	-0.20%	455
Jun 30, 2026	19.44	19.55	19.44	19.55	19.03	0.05%	624
Jun 29, 2026	19.54	19.54	19.54	19.54	19.02	0.23%	218
Jun 26, 2026	19.15	19.84	19.15	19.50	18.98	2.07%	2,810
Jun 25, 2026	19.10	19.10	19.10	19.10	18.60	-0.52%	105
Jun 24, 2026	19.23	19.23	19.05	19.20	18.69	-0.26%	1,196
Jun 23, 2026	19.25	19.25	19.25	19.25	18.74	-0.97%	460
Jun 22, 2026	19.05	19.45	19.05	19.44	18.93	1.35%	1,902
Jun 18, 2026	19.45	19.79	19.11	19.18	18.67	-1.64%	505
Jun 17, 2026	19.50	19.50	19.50	19.50	18.98	2.63%	156
Jun 16, 2026	19.25	19.25	19.00	19.00	18.50	-4.76%	542
Jun 15, 2026	18.81	19.95	18.81	19.95	19.42	5.98%	3,861
Jun 11, 2026	18.83	18.83	18.83	18.83	18.33	4.07%	303