Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	19.01	19.30	19.01	19.11	19.11	-0.62%	1,341
May 22, 2026	19.23	19.23	19.23	19.23	19.23	0.89%	114
May 21, 2026	19.06	19.06	19.06	19.06	19.06	0.05%	350
May 20, 2026	19.00	19.05	18.91	19.05	19.05	-0.26%	2,477
May 19, 2026	19.10	19.10	19.10	19.10	19.10	-0.68%	598
May 15, 2026	19.23	19.23	19.23	19.23	19.23	-1.33%	1,239
May 14, 2026	19.37	19.49	18.00	19.49	19.49	-2.30%	5,042
May 13, 2026	20.05	20.45	19.88	20.45	19.95	0.39%	6,034
May 12, 2026	19.99	20.79	19.71	20.37	19.87	-0.12%	8,417
May 11, 2026	20.40	20.40	20.40	20.40	19.90	2.23%	157
May 8, 2026	20.16	20.16	19.95	19.95	19.46	-1.97%	1,296
May 7, 2026	20.38	20.38	20.15	20.35	19.85	-0.24%	1,256
May 6, 2026	20.00	20.40	19.90	20.40	19.90	2.30%	828
May 5, 2026	19.54	19.94	19.51	19.94	19.45	0.55%	1,767
May 4, 2026	19.45	19.83	19.04	19.83	19.35	3.01%	6,240
Apr 30, 2026	18.95	19.25	18.95	19.25	18.78	1.32%	523
Apr 29, 2026	19.00	19.00	19.00	19.00	18.54	0.13%	508
Apr 28, 2026	19.05	19.45	18.98	18.98	18.51	-0.13%	1,896
Apr 27, 2026	18.97	19.00	18.97	19.00	18.54	0.11%	960
Apr 24, 2026	19.30	19.30	18.98	18.98	18.52	-1.40%	2,870
Apr 23, 2026	19.49	19.49	19.25	19.25	18.78	0.36%	451
Apr 22, 2026	19.10	19.18	19.00	19.18	18.71	0.95%	1,300
Apr 21, 2026	19.15	19.15	19.00	19.00	18.54	-	3,631
Apr 20, 2026	18.76	19.00	18.76	19.00	18.54	1.33%	6,597
Apr 17, 2026	18.82	18.82	18.75	18.75	18.29	-0.37%	2,972
Apr 16, 2026	18.82	18.83	18.65	18.82	18.36	-0.11%	2,944
Apr 15, 2026	18.84	18.84	18.84	18.84	18.38	1.09%	322
Apr 14, 2026	18.95	19.00	18.64	18.64	18.18	-0.07%	3,732
Apr 13, 2026	18.55	18.68	18.55	18.65	18.19	-0.93%	1,162
Apr 10, 2026	18.50	18.83	18.50	18.83	18.36	1.87%	2,402
Apr 9, 2026	19.35	19.43	18.10	18.48	18.03	-4.94%	13,357
Apr 8, 2026	19.35	19.44	19.35	19.44	18.96	0.83%	637
Apr 6, 2026	19.12	19.28	19.12	19.28	18.81	0.13%	299
Apr 1, 2026	19.26	19.26	19.26	19.26	18.78	0.76%	741
Mar 31, 2026	19.11	19.11	19.11	19.11	18.64	-0.21%	316
Mar 30, 2026	19.15	19.15	19.15	19.15	18.68	-0.80%	106
Mar 26, 2026	19.36	19.36	19.27	19.31	18.83	0.26%	1,211
Mar 25, 2026	19.27	19.27	19.26	19.26	18.78	0.76%	707
Mar 24, 2026	19.14	19.20	19.11	19.11	18.64	-0.57%	1,937
Mar 23, 2026	19.50	19.50	19.22	19.22	18.75	-1.23%	1,767
Mar 20, 2026	19.47	19.47	19.46	19.46	18.98	-0.21%	647
Mar 18, 2026	19.53	19.55	19.50	19.50	19.02	-0.26%	1,663
Mar 16, 2026	19.55	19.55	19.55	19.55	19.07	-0.55%	424
Mar 13, 2026	19.66	19.66	19.66	19.66	19.18	1.28%	146
Mar 9, 2026	19.54	19.54	19.41	19.41	18.94	-1.25%	762
Mar 6, 2026	19.75	19.75	19.66	19.66	19.17	1.79%	814
Mar 2, 2026	19.75	19.75	19.31	19.31	18.84	-1.93%	2,936
Feb 27, 2026	20.17	20.17	19.69	19.69	19.21	-2.09%	1,536
Feb 26, 2026	20.00	20.11	20.00	20.11	19.62	0.56%	341
Feb 25, 2026	20.00	20.00	20.00	20.00	19.51	0.76%	517