Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	19.10	19.10	19.00	19.00	19.00	-0.26%	4,587
Jul 30, 2026	19.03	19.15	18.99	19.05	19.05	0.10%	1,646
Jul 29, 2026	19.20	19.20	19.03	19.03	19.03	-0.88%	2,581
Jul 28, 2026	19.24	19.25	19.14	19.20	19.20	-0.26%	7,756
Jul 27, 2026	19.25	19.26	19.06	19.25	19.25	-	9,949
Jul 24, 2026	19.25	19.25	19.25	19.25	19.25	0.26%	1,424
Jul 23, 2026	19.25	19.42	19.20	19.20	19.20	-0.78%	4,127
Jul 22, 2026	19.35	19.50	19.30	19.35	19.35	0.52%	4,169
Jul 21, 2026	19.25	19.25	19.25	19.25	19.25	0.97%	950
Jul 20, 2026	19.24	19.25	19.07	19.07	19.07	0.39%	1,565
Jul 17, 2026	19.00	19.00	18.99	18.99	18.99	-	11,911
Jul 16, 2026	19.00	19.00	18.99	18.99	18.99	-0.05%	1,329
Jul 15, 2026	19.00	19.00	18.94	19.00	19.00	-0.65%	4,250
Jul 14, 2026	19.25	19.25	19.00	19.13	19.13	-0.42%	1,167
Jul 13, 2026	19.18	19.53	19.10	19.21	19.21	-0.80%	5,179
Jul 10, 2026	19.45	19.45	19.36	19.36	19.36	-0.46%	2,997
Jul 9, 2026	19.75	19.75	19.44	19.45	19.45	-1.52%	3,758
Jul 8, 2026	19.75	19.75	19.60	19.75	19.75	0.51%	822
Jul 7, 2026	19.75	19.75	19.65	19.65	19.65	-2.72%	908
Jul 6, 2026	19.64	20.20	19.64	20.20	20.20	3.32%	5,567
Jul 2, 2026	19.55	19.55	19.28	19.55	19.55	0.21%	1,804
Jul 1, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%	455
Jun 30, 2026	19.44	19.55	19.44	19.55	19.55	0.05%	624
Jun 29, 2026	19.54	19.54	19.54	19.54	19.54	0.23%	218
Jun 26, 2026	19.15	19.84	19.15	19.50	19.50	2.07%	2,810
Jun 25, 2026	19.10	19.10	19.10	19.10	19.10	-0.52%	105
Jun 24, 2026	19.23	19.23	19.05	19.20	19.20	-0.26%	1,196
Jun 23, 2026	19.25	19.25	19.25	19.25	19.25	-0.97%	460
Jun 22, 2026	19.05	19.45	19.05	19.44	19.44	1.35%	1,902
Jun 18, 2026	19.45	19.79	19.11	19.18	19.18	-1.64%	505
Jun 17, 2026	19.50	19.50	19.50	19.50	19.50	2.63%	156
Jun 16, 2026	19.25	19.25	19.00	19.00	19.00	-4.76%	542
Jun 15, 2026	18.81	19.95	18.81	19.95	19.95	5.98%	3,861
Jun 11, 2026	18.83	18.83	18.83	18.83	18.83	4.07%	303
Jun 9, 2026	19.13	19.27	18.09	18.09	18.09	-5.05%	6,339
Jun 8, 2026	19.02	19.05	19.02	19.05	19.05	-2.06%	331
Jun 5, 2026	19.45	19.49	19.45	19.45	19.45	0.26%	467
Jun 4, 2026	19.40	19.40	19.40	19.40	19.40	0.52%	719
Jun 3, 2026	19.03	19.30	19.03	19.30	19.30	1.53%	2,080
Jun 2, 2026	19.19	19.30	19.01	19.01	19.01	-1.50%	2,083
Jun 1, 2026	19.30	19.30	19.30	19.30	19.30	-	784
May 29, 2026	19.50	19.50	19.30	19.30	19.30	-	677
May 28, 2026	19.19	19.30	19.19	19.30	19.30	-1.35%	379
May 27, 2026	19.30	19.57	19.30	19.57	19.56	2.38%	693
May 26, 2026	19.01	19.30	19.01	19.11	19.11	-0.62%	1,341
May 22, 2026	19.23	19.23	19.23	19.23	19.23	0.89%	114
May 21, 2026	19.06	19.06	19.06	19.06	19.06	0.05%	350
May 20, 2026	19.00	19.05	18.91	19.05	19.05	-0.26%	2,477
May 19, 2026	19.10	19.10	19.10	19.10	19.10	-0.68%	598
May 15, 2026	19.23	19.23	19.23	19.23	19.23	-1.33%	1,239