Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.41	0.46	0.41	0.41	0.41	2.50%	3,938
Jul 30, 2026	0.35	0.41	0.35	0.40	0.40	-	18,543
Jul 29, 2026	0.44	0.47	0.40	0.40	0.40	-18.35%	7,844
Jul 28, 2026	0.52	0.52	0.40	0.49	0.49	-3.94%	11,303
Jul 27, 2026	0.51	0.51	0.51	0.51	0.51	-	1,681
Jul 24, 2026	0.51	0.55	0.51	0.51	0.51	-5.56%	4,397
Jul 23, 2026	0.54	0.55	0.54	0.54	0.54	0.39%	1,019
Jul 22, 2026	0.59	0.59	0.53	0.54	0.54	-2.20%	1,508
Jul 21, 2026	0.51	0.66	0.50	0.55	0.55	7.86%	13,809
Jul 20, 2026	0.45	0.51	0.45	0.51	0.51	13.31%	6,419
Jul 17, 2026	0.47	0.48	0.39	0.45	0.45	-4.26%	15,694
Jul 16, 2026	0.53	0.53	0.47	0.47	0.47	-17.54%	15,527
Jul 15, 2026	0.58	0.67	0.53	0.57	0.57	-16.18%	42,945
Jul 14, 2026	0.65	0.69	0.65	0.68	0.68	11.48%	7,288
Jul 13, 2026	0.69	0.79	0.55	0.61	0.61	-10.62%	42,855
Jul 10, 2026	0.67	0.76	0.66	0.68	0.68	1.11%	14,633
Jul 9, 2026	0.77	0.87	0.66	0.68	0.68	-5.01%	30,380
Jul 8, 2026	0.70	0.75	0.66	0.71	0.71	-1.31%	14,122
Jul 7, 2026	0.81	0.81	0.66	0.72	0.72	2.86%	21,688
Jul 6, 2026	0.81	0.81	0.65	0.70	0.70	-	21,260
Jul 2, 2026	0.75	0.76	0.70	0.70	0.70	-10.26%	4,358
Jul 1, 2026	0.73	0.87	0.73	0.78	0.78	2.63%	3,359
Jun 30, 2026	0.71	0.76	0.70	0.76	0.76	-	15,354
Jun 29, 2026	0.75	0.81	0.67	0.76	0.76	-1.30%	16,118
Jun 26, 2026	0.81	0.81	0.67	0.77	0.77	-5.30%	22,535
Jun 25, 2026	0.85	0.86	0.73	0.81	0.81	-5.18%	16,833
Jun 24, 2026	0.99	0.99	0.84	0.86	0.86	-4.85%	19,223
Jun 23, 2026	0.99	1.00	0.88	0.90	0.90	-3.11%	15,914
Jun 22, 2026	0.98	0.98	0.93	0.93	0.93	3.34%	11,880
Jun 18, 2026	0.99	0.99	0.89	0.90	0.90	2.27%	23,247
Jun 17, 2026	0.82	0.88	0.82	0.88	0.88	7.28%	763
Jun 16, 2026	1.03	1.03	0.82	0.82	0.82	-8.86%	16,299
Jun 15, 2026	0.94	1.05	0.86	0.90	0.90	-10.89%	38,250
Jun 12, 2026	0.97	1.03	0.97	1.01	1.01	-0.98%	3,343
Jun 11, 2026	1.00	1.03	0.94	1.02	1.02	4.08%	25,849
Jun 10, 2026	0.95	1.04	0.95	0.98	0.98	3.54%	16,547
Jun 9, 2026	0.88	0.96	0.75	0.95	0.95	8.79%	20,193
Jun 8, 2026	0.80	0.98	0.80	0.87	0.87	1.16%	17,172
Jun 5, 2026	0.99	1.03	0.82	0.86	0.86	-18.87%	38,855
Jun 4, 2026	1.02	1.10	1.02	1.06	1.06	4.95%	67,272
Jun 3, 2026	1.06	1.06	0.99	1.01	1.01	-3.81%	15,005
Jun 2, 2026	0.94	1.08	0.94	1.05	1.05	9.38%	47,237
Jun 1, 2026	0.99	1.00	0.94	0.96	0.96	0.79%	18,273
May 29, 2026	0.90	0.98	0.83	0.95	0.95	8.86%	58,550
May 28, 2026	0.72	0.90	0.72	0.88	0.88	19.86%	140,691
May 27, 2026	0.69	0.76	0.69	0.73	0.73	8.15%	23,988
May 26, 2026	0.64	0.74	0.63	0.68	0.68	-8.77%	38,379
May 22, 2026	0.67	0.79	0.65	0.74	0.74	8.82%	149,200
May 21, 2026	0.63	0.70	0.62	0.68	0.68	-0.04%	64,759
May 20, 2026	0.71	0.74	0.68	0.68	0.68	-2.81%	14,602