Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.51	0.54	0.50	0.52	0.52	4.02%	5,170
Aug 21, 2026	0.50	0.54	0.47	0.50	0.50	-1.94%	16,184
Aug 20, 2026	0.55	0.56	0.45	0.51	0.51	2.00%	21,327
Aug 19, 2026	0.55	0.55	0.45	0.50	0.50	12.36%	6,712
Aug 18, 2026	0.50	0.50	0.44	0.45	0.45	3.46%	2,328
Aug 17, 2026	0.46	0.49	0.43	0.43	0.43	-4.42%	9,017
Aug 14, 2026	0.43	0.45	0.43	0.45	0.45	-2.39%	1,846
Aug 13, 2026	0.50	0.55	0.46	0.46	0.46	-7.98%	41,691
Aug 12, 2026	0.45	0.50	0.45	0.50	0.50	0.24%	13,997
Aug 11, 2026	0.48	0.50	0.48	0.50	0.50	-0.04%	4,990
Aug 10, 2026	0.49	0.50	0.38	0.50	0.50	0.62%	13,077
Aug 7, 2026	0.47	0.50	0.47	0.50	0.50	5.72%	3,854
Aug 6, 2026	0.44	0.47	0.44	0.47	0.47	6.82%	1,520
Aug 5, 2026	0.46	0.50	0.44	0.44	0.44	-	15,225
Aug 4, 2026	0.43	0.44	0.41	0.44	0.44	2.95%	5,477
Aug 3, 2026	0.36	0.43	0.36	0.43	0.43	4.24%	2,109
Jul 31, 2026	0.41	0.46	0.41	0.41	0.41	2.50%	3,938
Jul 30, 2026	0.35	0.41	0.35	0.40	0.40	-	18,543
Jul 29, 2026	0.44	0.47	0.40	0.40	0.40	-18.35%	7,844
Jul 28, 2026	0.52	0.52	0.40	0.49	0.49	-3.94%	11,303
Jul 27, 2026	0.51	0.51	0.51	0.51	0.51	-	1,681
Jul 24, 2026	0.51	0.55	0.51	0.51	0.51	-5.56%	4,397
Jul 23, 2026	0.54	0.55	0.54	0.54	0.54	0.39%	1,019
Jul 22, 2026	0.59	0.59	0.53	0.54	0.54	-2.20%	1,508
Jul 21, 2026	0.51	0.66	0.50	0.55	0.55	7.86%	13,809
Jul 20, 2026	0.45	0.51	0.45	0.51	0.51	13.31%	6,419
Jul 17, 2026	0.47	0.48	0.39	0.45	0.45	-4.26%	15,694
Jul 16, 2026	0.53	0.53	0.47	0.47	0.47	-17.54%	15,527
Jul 15, 2026	0.58	0.67	0.53	0.57	0.57	-16.18%	42,945
Jul 14, 2026	0.65	0.69	0.65	0.68	0.68	11.48%	7,288
Jul 13, 2026	0.69	0.79	0.55	0.61	0.61	-10.62%	42,855
Jul 10, 2026	0.67	0.76	0.66	0.68	0.68	1.11%	14,633
Jul 9, 2026	0.77	0.87	0.66	0.68	0.68	-5.01%	30,380
Jul 8, 2026	0.70	0.75	0.66	0.71	0.71	-1.31%	14,122
Jul 7, 2026	0.81	0.81	0.66	0.72	0.72	2.86%	21,688
Jul 6, 2026	0.81	0.81	0.65	0.70	0.70	-	21,260
Jul 2, 2026	0.75	0.76	0.70	0.70	0.70	-10.26%	4,358
Jul 1, 2026	0.73	0.87	0.73	0.78	0.78	2.63%	3,359
Jun 30, 2026	0.71	0.76	0.70	0.76	0.76	-	15,354
Jun 29, 2026	0.75	0.81	0.67	0.76	0.76	-1.30%	16,118
Jun 26, 2026	0.81	0.81	0.67	0.77	0.77	-5.30%	22,535
Jun 25, 2026	0.85	0.86	0.73	0.81	0.81	-5.18%	16,833
Jun 24, 2026	0.99	0.99	0.84	0.86	0.86	-4.85%	19,223
Jun 23, 2026	0.99	1.00	0.88	0.90	0.90	-3.11%	15,914
Jun 22, 2026	0.98	0.98	0.93	0.93	0.93	3.34%	11,880
Jun 18, 2026	0.99	0.99	0.89	0.90	0.90	2.27%	23,247
Jun 17, 2026	0.82	0.88	0.82	0.88	0.88	7.28%	763
Jun 16, 2026	1.03	1.03	0.82	0.82	0.82	-8.86%	16,299
Jun 15, 2026	0.94	1.05	0.86	0.90	0.90	-10.89%	38,250
Jun 12, 2026	0.97	1.03	0.97	1.01	1.01	-0.98%	3,343