Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.82	0.88	0.82	0.88	0.88	7.28%	763
Jun 16, 2026	1.03	1.03	0.82	0.82	0.82	-8.86%	16,299
Jun 15, 2026	0.94	1.05	0.86	0.90	0.90	-10.89%	38,230
Jun 12, 2026	0.97	1.03	0.97	1.01	1.01	-0.98%	3,343
Jun 11, 2026	1.00	1.03	0.94	1.02	1.02	4.08%	25,849
Jun 10, 2026	0.95	1.04	0.95	0.98	0.98	3.54%	16,547
Jun 9, 2026	0.88	0.96	0.75	0.95	0.95	8.79%	20,193
Jun 8, 2026	0.80	0.98	0.80	0.87	0.87	1.16%	17,172
Jun 5, 2026	0.99	1.03	0.82	0.86	0.86	-18.87%	38,754
Jun 4, 2026	1.02	1.10	1.02	1.06	1.06	4.95%	67,272
Jun 3, 2026	1.06	1.06	0.99	1.01	1.01	-3.81%	15,005
Jun 2, 2026	0.94	1.08	0.94	1.05	1.05	9.38%	47,237
Jun 1, 2026	0.99	1.00	0.94	0.96	0.96	0.79%	18,273
May 29, 2026	0.90	0.98	0.83	0.95	0.95	8.86%	58,550
May 28, 2026	0.72	0.90	0.72	0.88	0.88	19.86%	140,685
May 27, 2026	0.69	0.76	0.69	0.73	0.73	8.15%	23,988
May 26, 2026	0.64	0.74	0.63	0.68	0.68	-8.77%	38,379
May 22, 2026	0.67	0.79	0.65	0.74	0.74	8.82%	149,200
May 21, 2026	0.63	0.70	0.62	0.68	0.68	-0.04%	64,759
May 20, 2026	0.71	0.74	0.68	0.68	0.68	-2.81%	14,602
May 19, 2026	0.75	0.75	0.64	0.70	0.70	-5.42%	19,626
May 18, 2026	0.77	0.77	0.68	0.74	0.74	7.25%	30,033
May 15, 2026	0.69	0.70	0.65	0.69	0.69	0.73%	27,708
May 14, 2026	0.73	0.73	0.69	0.69	0.69	-6.16%	33,054
May 13, 2026	0.73	0.74	0.64	0.73	0.73	11.45%	26,648
May 12, 2026	0.68	0.75	0.64	0.66	0.66	-1.83%	26,681
May 11, 2026	0.75	0.79	0.64	0.67	0.67	-11.04%	53,761
May 8, 2026	0.77	0.77	0.71	0.75	0.75	4.17%	14,941
May 7, 2026	0.62	0.75	0.62	0.72	0.72	-1.38%	25,067
May 6, 2026	0.75	0.75	0.73	0.73	0.73	2.89%	22,060
May 5, 2026	0.70	0.76	0.68	0.71	0.71	-6.62%	13,676
May 4, 2026	0.73	0.76	0.64	0.76	0.76	8.56%	10,183
May 1, 2026	0.64	0.74	0.64	0.70	0.70	12.88%	26,521
Apr 30, 2026	0.67	0.69	0.59	0.62	0.62	-0.80%	12,793
Apr 29, 2026	0.66	0.67	0.63	0.63	0.63	-10.70%	14,145
Apr 28, 2026	0.76	0.76	0.70	0.70	0.70	-7.28%	3,186
Apr 27, 2026	0.79	0.79	0.76	0.76	0.76	-3.83%	1,670
Apr 24, 2026	0.83	0.83	0.75	0.79	0.79	2.61%	9,771
Apr 23, 2026	0.77	0.77	0.77	0.77	0.77	-0.64%	1,978
Apr 22, 2026	0.80	0.81	0.77	0.77	0.77	1.17%	19,722
Apr 21, 2026	0.80	0.80	0.76	0.76	0.76	1.47%	2,125
Apr 20, 2026	0.78	0.79	0.75	0.75	0.75	-3.85%	23,035
Apr 17, 2026	0.81	0.85	0.78	0.78	0.78	-3.69%	26,318
Apr 16, 2026	0.74	0.83	0.74	0.81	0.81	20.90%	103,109
Apr 15, 2026	0.70	0.75	0.63	0.67	0.67	4.69%	94,589
Apr 14, 2026	0.66	0.66	0.63	0.64	0.64	7.18%	14,201
Apr 13, 2026	0.52	0.72	0.45	0.60	0.60	14.83%	38,043
Apr 10, 2026	0.60	0.60	0.52	0.52	0.52	-17.46%	39,001
Apr 9, 2026	0.64	0.64	0.57	0.63	0.63	-	45,974
Apr 8, 2026	0.84	0.84	0.63	0.63	0.63	-3.08%	21,546