Meta Data Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2024	0.61	0.61	0.61	0.61	0.61	-	-
Aug 19, 2024	0.61	0.61	0.61	0.61	0.61	-	-
Aug 16, 2024	0.61	0.61	0.61	0.61	0.61	-	-
Aug 15, 2024	0.61	0.61	0.61	0.61	0.61	-	-
Aug 14, 2024	0.61	0.61	0.61	0.61	0.61	-	-
Aug 13, 2024	0.62	0.65	0.59	0.61	0.61	2.50%	164,776
Aug 12, 2024	0.87	0.87	0.55	0.60	0.60	-31.60%	753,506
Aug 9, 2024	0.95	1.00	0.68	0.87	0.87	-5.03%	431,523
Aug 8, 2024	1.17	1.25	0.88	0.92	0.92	-21.03%	421,470
Aug 7, 2024	2.53	2.53	0.85	1.16	1.16	-53.60%	1,208,361
Aug 6, 2024	2.88	3.08	2.30	2.50	2.50	-11.97%	71,584
Aug 5, 2024	2.95	2.99	2.62	2.84	2.84	-15.48%	51,065
Aug 2, 2024	4.20	4.20	3.23	3.36	3.36	-25.33%	132,830
Aug 1, 2024	4.73	5.15	4.50	4.50	4.50	-10.00%	209,773
Jul 31, 2024	5.00	5.95	4.30	5.00	5.00	-1.19%	583,160
Jul 30, 2024	4.49	6.90	4.42	5.06	5.06	10.96%	4,936,264
Jul 29, 2024	2.20	8.70	2.15	4.56	4.56	87.65%	12,528,472
Jul 26, 2024	2.50	2.50	2.30	2.43	2.43	10.66%	18,133
Jul 25, 2024	2.15	2.30	2.09	2.20	2.20	2.04%	4,252
Jul 24, 2024	2.15	2.27	2.09	2.15	2.15	-4.99%	4,298
Jul 23, 2024	2.35	2.35	2.20	2.27	2.27	-1.52%	3,437
Jul 22, 2024	2.15	2.35	2.15	2.30	2.30	-2.13%	3,151
Jul 19, 2024	2.45	2.45	2.00	2.35	2.35	-2.08%	5,167
Jul 18, 2024	2.59	2.59	2.35	2.40	2.40	-2.04%	2,683
Jul 17, 2024	2.40	2.45	2.10	2.45	2.45	4.88%	6,919
Jul 16, 2024	2.50	2.50	2.30	2.34	2.34	-4.46%	2,058
Jul 15, 2024	2.53	2.53	2.33	2.45	2.45	1.58%	3,454
Jul 12, 2024	2.50	2.50	2.30	2.41	2.41	0.33%	2,996
Jul 11, 2024	2.21	2.40	2.16	2.40	2.40	11.58%	1,680
Jul 10, 2024	2.50	2.50	2.15	2.15	2.15	-12.24%	1,833
Jul 9, 2024	2.43	2.45	2.31	2.45	2.45	5.06%	1,962
Jul 8, 2024	2.53	2.58	2.15	2.33	2.33	-4.11%	3,687
Jul 5, 2024	2.40	2.63	2.36	2.43	2.43	8.09%	6,071
Jul 3, 2024	2.37	2.40	2.25	2.25	2.25	-8.16%	2,671
Jul 2, 2024	2.50	2.74	2.25	2.45	2.45	-5.77%	5,129
Jul 1, 2024	2.20	2.95	1.55	2.60	2.60	22.64%	64,505
Jun 28, 2024	2.06	2.14	2.06	2.12	2.12	0.95%	6,536
Jun 27, 2024	2.10	2.10	2.05	2.10	2.10	-2.33%	2,217
Jun 26, 2024	2.20	2.20	2.12	2.15	2.15	-2.93%	2,454
Jun 25, 2024	2.15	2.28	2.15	2.22	2.22	0.59%	6,115
Jun 24, 2024	2.20	2.25	2.10	2.20	2.20	0.09%	4,770
Jun 21, 2024	2.15	2.20	2.10	2.20	2.20	-2.00%	1,854
Jun 20, 2024	2.00	2.25	2.00	2.25	2.25	4.03%	9,248
Jun 18, 2024	2.24	2.25	2.04	2.16	2.16	-3.45%	2,124
Jun 17, 2024	2.10	2.25	1.90	2.24	2.24	9.02%	17,352
Jun 14, 2024	2.15	2.19	1.85	2.05	2.05	7.67%	25,864
Jun 13, 2024	1.90	2.05	1.78	1.90	1.90	-3.59%	10,386
Jun 12, 2024	1.95	2.05	1.81	1.98	1.98	1.33%	9,835
Jun 11, 2024	1.95	1.95	1.80	1.95	1.95	-0.05%	10,250
Jun 10, 2024	1.90	2.10	1.65	1.95	1.95	-7.19%	195,826