Aktis Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	17.64	18.49	17.64	17.76	17.76	-0.78%	90,510
Feb 12, 2026	18.01	18.07	17.37	17.90	17.90	-0.89%	224,149
Feb 11, 2026	17.81	18.50	16.80	18.06	18.06	1.46%	256,599
Feb 10, 2026	18.90	19.30	17.65	17.80	17.80	-6.32%	429,049
Feb 9, 2026	18.85	19.71	18.13	19.00	19.00	0.11%	302,727
Feb 6, 2026	19.31	20.99	18.76	18.98	18.98	-3.01%	245,200
Feb 5, 2026	19.82	20.69	19.08	19.57	19.57	-1.76%	196,849
Feb 4, 2026	20.90	21.43	18.02	19.92	19.92	-4.69%	432,303
Feb 3, 2026	22.50	22.85	20.50	20.90	20.90	-4.91%	298,898
Feb 2, 2026	20.24	21.99	19.90	21.98	21.98	8.54%	163,653
Jan 30, 2026	19.91	20.35	19.20	20.25	20.25	3.11%	162,870
Jan 29, 2026	20.98	20.98	19.18	19.64	19.64	-4.20%	375,647
Jan 28, 2026	20.68	20.99	20.12	20.50	20.50	-3.39%	171,625
Jan 27, 2026	21.68	22.40	20.80	21.22	21.22	-1.85%	355,487
Jan 26, 2026	21.65	21.99	20.02	21.62	21.62	-0.14%	237,104
Jan 23, 2026	22.40	22.49	20.12	21.65	21.65	-3.35%	233,001
Jan 22, 2026	20.41	23.36	20.04	22.40	22.40	9.80%	432,628
Jan 21, 2026	18.77	21.00	18.77	20.40	20.40	8.68%	310,767
Jan 20, 2026	19.76	19.90	18.52	18.77	18.77	-4.96%	270,873
Jan 16, 2026	19.97	20.08	19.13	19.75	19.75	-3.94%	319,324
Jan 15, 2026	21.06	21.43	19.69	20.56	20.56	-1.20%	235,270
Jan 14, 2026	21.20	21.61	19.02	20.81	20.81	-2.53%	569,731
Jan 13, 2026	23.05	23.50	20.25	21.35	21.35	-1.84%	292,454
Jan 12, 2026	22.45	24.50	20.50	21.75	21.75	-2.90%	830,073