Skip to main content
Aktis Oncology, Inc. (AKTS)
NASDAQ: AKTS · Real-Time Price · USD
16.28
-0.76 (-4.46%)
Nov 12, 2026, 4:00 PM EST - Market closed

Aktis Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202616.9916.9916.2716.2816.28-4.46%245,510
Nov 11, 202617.4817.8717.0317.0417.04-2.35%173,973
Nov 10, 202616.2217.6216.2117.4517.456.60%463,609
Nov 9, 202616.1416.5215.3616.3716.373.48%468,057
Nov 6, 202614.8516.1014.8215.8215.826.53%362,863
Nov 5, 202615.1015.2814.4514.8514.85-2.30%440,446
Nov 4, 202615.2916.1114.7015.2015.201.74%243,234
Nov 3, 202614.7615.1414.3914.9414.942.40%579,700
Nov 2, 202616.0116.0113.9614.5914.59-8.41%898,180
Oct 30, 202616.8417.0715.7715.9315.93-5.46%251,542
Oct 29, 202616.9717.3316.6116.8516.850.18%245,681
Oct 28, 202616.3617.0016.1116.8216.822.25%193,112
Oct 27, 202615.7016.6915.5916.4516.454.58%324,710
Oct 26, 202615.8316.1415.6015.7315.73-149,999
Oct 23, 202616.5016.6115.6515.7315.73-6.15%241,764
Oct 22, 202616.3416.7816.0216.7616.762.07%186,965
Oct 21, 202616.0916.6415.9816.4216.422.11%390,680
Oct 20, 202615.1416.2015.0016.0816.086.42%344,063
Oct 19, 202615.1915.3214.8415.1115.110.33%353,422
Oct 16, 202616.0416.3714.8415.0615.06-5.93%394,795
Oct 15, 202616.6517.0815.7716.0116.01-2.91%667,740
Oct 14, 202616.5017.1316.2216.4916.49-0.90%621,848
Oct 13, 202617.2617.6116.6016.6416.64-4.04%327,862
Oct 12, 202618.1218.1917.3117.3417.34-4.46%274,071
Oct 9, 202617.7418.2117.5918.1518.152.31%361,043
Oct 8, 202617.8617.9616.9917.7417.74-1.44%500,842
Oct 7, 202617.7218.3517.7018.0018.000.78%294,104
Oct 6, 202618.6418.7517.8117.8617.86-3.56%294,763
Oct 5, 202618.4718.6817.8418.5218.52-282,980
Oct 2, 202618.7518.8217.9318.5218.52-337,989
Oct 1, 202619.4120.0818.3118.5218.52-4.88%305,210
Sep 30, 202619.8319.8719.2319.4719.47-1.12%277,271
Sep 29, 202619.3019.7319.0619.6919.691.76%194,719
Sep 28, 202619.2419.4619.0519.3519.35-0.41%223,199
Sep 25, 202619.7119.8118.9719.4319.43-1.02%518,913
Sep 24, 202619.7420.4519.4319.6319.63-0.46%384,968
Sep 23, 202621.8721.8719.6719.7219.72-10.81%589,437
Sep 22, 202621.6922.2221.4522.1122.113.17%302,012
Sep 21, 202622.0622.0620.7521.4321.43-2.06%614,262
Sep 18, 202622.8623.0921.8821.8821.88-4.29%2,729,360
Sep 17, 202623.0423.9722.4522.8622.860.66%500,879
Sep 16, 202622.4822.9421.3122.7122.711.34%855,045
Sep 15, 202623.2123.2122.1822.4122.41-3.28%290,432
Sep 14, 202623.3623.7122.7923.1723.17-0.56%330,076
Sep 11, 202624.3624.5423.2523.3023.30-2.67%228,578
Sep 10, 202623.8024.3623.5723.9423.94-0.50%263,617
Sep 9, 202625.5726.0024.0324.0624.06-3.84%377,362
Sep 8, 202626.9926.9924.2325.0225.02-7.50%567,426
Sep 4, 202626.1827.2026.1827.0527.051.50%159,248
Sep 3, 202627.2927.6626.0826.6526.65-1.00%152,775