Skip to main content
logo
Aktis Oncology, Inc. (AKTS)
NASDAQ: AKTS · Real-Time Price · USD
23.30
-0.64 (-2.67%)
Sep 11, 2026, 4:00 PM EDT - Market closed

Aktis Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202624.3624.5423.2523.3023.30-2.67%228,577
Sep 10, 202623.8024.3623.5723.9423.94-0.50%263,617
Sep 9, 202625.5726.0024.0324.0624.06-3.84%377,362
Sep 8, 202626.9926.9924.2325.0225.02-7.50%567,426
Sep 4, 202626.1827.2026.1827.0527.051.50%159,248
Sep 3, 202627.2927.6626.0826.6526.65-1.00%152,775
Sep 2, 202626.1227.0325.7126.9226.923.58%253,450
Sep 1, 202625.8026.2025.1225.9925.990.31%231,515
Aug 31, 202625.5726.0525.1425.9125.910.50%213,617
Aug 28, 202625.9626.8025.5225.7825.78-1.53%314,652
Aug 27, 202626.3227.1826.1526.1826.18-1.24%210,632
Aug 26, 202626.6026.9625.9626.5126.51-0.67%257,593
Aug 25, 202626.3026.8925.4726.6926.692.73%601,241
Aug 24, 202624.1526.3122.9625.9825.987.94%774,580
Aug 21, 202624.3325.0024.0024.0724.070.29%226,362
Aug 20, 202624.7524.7523.4424.0024.00-4.08%253,619
Aug 19, 202626.2826.2824.4225.0225.020.08%216,572
Aug 18, 202624.5525.0624.2825.0025.001.13%183,982
Aug 17, 202624.8924.8924.1124.7224.72-0.84%163,134
Aug 14, 202623.9725.1023.4524.9324.934.79%229,790
Aug 13, 202624.3724.5723.6523.7923.79-0.88%156,314
Aug 12, 202625.0025.3123.8724.0024.00-3.11%213,794
Aug 11, 202624.7925.0123.8624.7724.772.78%209,236
Aug 10, 202624.0725.2723.7824.1024.10-0.12%240,086
Aug 7, 202624.0724.5523.8224.1324.132.94%154,844
Aug 6, 202622.3424.0022.2323.4423.443.49%266,663
Aug 5, 202623.0223.4822.5022.6522.65-0.83%248,419
Aug 4, 202622.4823.3222.2422.8422.842.74%299,234
Aug 3, 202622.0722.3321.4622.2322.230.72%314,679
Jul 31, 202623.0423.1421.3422.0722.07-4.04%278,444
Jul 30, 202622.2423.2121.8023.0023.002.72%331,088
Jul 29, 202623.0523.4822.2722.3922.39-2.53%314,928
Jul 28, 202624.2224.2622.5422.9722.97-5.12%312,225
Jul 27, 202624.1625.2024.1624.2124.211.34%258,787
Jul 24, 202624.0624.5823.4023.8923.89-0.50%193,802
Jul 23, 202624.3524.6923.6024.0124.01-3.22%298,721
Jul 22, 202624.5925.0324.1524.8124.810.73%208,004
Jul 21, 202623.7625.2223.7624.6324.632.80%244,602
Jul 20, 202625.1825.3223.5223.9623.96-3.74%262,028
Jul 17, 202624.6426.0324.2824.8924.89-0.52%260,631
Jul 16, 202626.2126.6224.8025.0225.02-3.77%314,258
Jul 15, 202624.8526.1624.2326.0026.003.28%435,520
Jul 14, 202625.9126.8825.1325.1825.18-1.56%754,124
Jul 13, 202627.3127.3924.2625.5825.58-8.27%667,428
Jul 10, 202627.9528.6526.5227.8827.88-1.90%487,209
Jul 9, 202628.7029.5428.0328.4228.42-0.94%371,419
Jul 8, 202627.0029.0126.5328.6928.694.02%711,794
Jul 7, 202626.7829.0126.7527.5827.583.84%498,426
Jul 6, 202631.7532.3825.8426.5626.56-16.37%886,714
Jul 2, 202631.0031.9730.0431.7631.762.82%723,701