Aktis Oncology, Inc. (AKTS)
NASDAQ: AKTS · Real-Time Price · USD
18.52
0.00 (0.00%)
Oct 2, 2026, 4:00 PM EDT - Market closed
Aktis Oncology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 18.75 | 18.82 | 17.93 | 18.52 | 18.52 | - | 337,987 |
| Oct 1, 2026 | 19.41 | 20.08 | 18.31 | 18.52 | 18.52 | -4.88% | 292,227 |
| Sep 30, 2026 | 19.83 | 19.87 | 19.23 | 19.47 | 19.47 | -1.12% | 277,015 |
| Sep 29, 2026 | 19.30 | 19.73 | 19.06 | 19.69 | 19.69 | 1.76% | 194,541 |
| Sep 28, 2026 | 19.24 | 19.46 | 19.05 | 19.35 | 19.35 | -0.41% | 223,198 |
| Sep 25, 2026 | 19.71 | 19.81 | 18.97 | 19.43 | 19.43 | -1.02% | 517,862 |
| Sep 24, 2026 | 19.74 | 20.45 | 19.43 | 19.63 | 19.63 | -0.46% | 384,968 |
| Sep 23, 2026 | 21.87 | 21.87 | 19.67 | 19.72 | 19.72 | -10.81% | 589,437 |
| Sep 22, 2026 | 21.69 | 22.22 | 21.45 | 22.11 | 22.11 | 3.17% | 302,012 |
| Sep 21, 2026 | 22.06 | 22.06 | 20.75 | 21.43 | 21.43 | -2.06% | 614,262 |
| Sep 18, 2026 | 22.86 | 23.09 | 21.88 | 21.88 | 21.88 | -4.29% | 2,729,360 |
| Sep 17, 2026 | 23.04 | 23.97 | 22.45 | 22.86 | 22.86 | 0.66% | 500,879 |
| Sep 16, 2026 | 22.48 | 22.94 | 21.31 | 22.71 | 22.71 | 1.34% | 855,045 |
| Sep 15, 2026 | 23.21 | 23.21 | 22.18 | 22.41 | 22.41 | -3.28% | 290,432 |
| Sep 14, 2026 | 23.36 | 23.71 | 22.79 | 23.17 | 23.17 | -0.56% | 330,076 |
| Sep 11, 2026 | 24.36 | 24.54 | 23.25 | 23.30 | 23.30 | -2.67% | 228,578 |
| Sep 10, 2026 | 23.80 | 24.36 | 23.57 | 23.94 | 23.94 | -0.50% | 263,617 |
| Sep 9, 2026 | 25.57 | 26.00 | 24.03 | 24.06 | 24.06 | -3.84% | 377,362 |
| Sep 8, 2026 | 26.99 | 26.99 | 24.23 | 25.02 | 25.02 | -7.50% | 567,426 |
| Sep 4, 2026 | 26.18 | 27.20 | 26.18 | 27.05 | 27.05 | 1.50% | 159,248 |
| Sep 3, 2026 | 27.29 | 27.66 | 26.08 | 26.65 | 26.65 | -1.00% | 152,775 |
| Sep 2, 2026 | 26.12 | 27.03 | 25.71 | 26.92 | 26.92 | 3.58% | 253,450 |
| Sep 1, 2026 | 25.80 | 26.20 | 25.12 | 25.99 | 25.99 | 0.31% | 231,515 |
| Aug 31, 2026 | 25.57 | 26.05 | 25.14 | 25.91 | 25.91 | 0.50% | 213,617 |
| Aug 28, 2026 | 25.96 | 26.80 | 25.52 | 25.78 | 25.78 | -1.53% | 314,652 |
| Aug 27, 2026 | 26.32 | 27.18 | 26.15 | 26.18 | 26.18 | -1.24% | 210,632 |
| Aug 26, 2026 | 26.60 | 26.96 | 25.96 | 26.51 | 26.51 | -0.67% | 257,593 |
| Aug 25, 2026 | 26.30 | 26.89 | 25.47 | 26.69 | 26.69 | 2.73% | 601,241 |
| Aug 24, 2026 | 24.15 | 26.31 | 22.96 | 25.98 | 25.98 | 7.94% | 774,580 |
| Aug 21, 2026 | 24.33 | 25.00 | 24.00 | 24.07 | 24.07 | 0.29% | 226,362 |
| Aug 20, 2026 | 24.75 | 24.75 | 23.44 | 24.00 | 24.00 | -4.08% | 253,619 |
| Aug 19, 2026 | 26.28 | 26.28 | 24.42 | 25.02 | 25.02 | 0.08% | 216,572 |
| Aug 18, 2026 | 24.55 | 25.06 | 24.28 | 25.00 | 25.00 | 1.13% | 183,982 |
| Aug 17, 2026 | 24.89 | 24.89 | 24.11 | 24.72 | 24.72 | -0.84% | 163,134 |
| Aug 14, 2026 | 23.97 | 25.10 | 23.45 | 24.93 | 24.93 | 4.79% | 229,790 |
| Aug 13, 2026 | 24.37 | 24.57 | 23.65 | 23.79 | 23.79 | -0.88% | 156,314 |
| Aug 12, 2026 | 25.00 | 25.31 | 23.87 | 24.00 | 24.00 | -3.11% | 213,794 |
| Aug 11, 2026 | 24.79 | 25.01 | 23.86 | 24.77 | 24.77 | 2.78% | 209,236 |
| Aug 10, 2026 | 24.07 | 25.27 | 23.78 | 24.10 | 24.10 | -0.12% | 240,086 |
| Aug 7, 2026 | 24.07 | 24.55 | 23.82 | 24.13 | 24.13 | 2.94% | 154,844 |
| Aug 6, 2026 | 22.34 | 24.00 | 22.23 | 23.44 | 23.44 | 3.49% | 266,663 |
| Aug 5, 2026 | 23.02 | 23.48 | 22.50 | 22.65 | 22.65 | -0.83% | 248,419 |
| Aug 4, 2026 | 22.48 | 23.32 | 22.24 | 22.84 | 22.84 | 2.74% | 299,234 |
| Aug 3, 2026 | 22.07 | 22.33 | 21.46 | 22.23 | 22.23 | 0.72% | 314,679 |
| Jul 31, 2026 | 23.04 | 23.14 | 21.34 | 22.07 | 22.07 | -4.04% | 278,444 |
| Jul 30, 2026 | 22.24 | 23.21 | 21.80 | 23.00 | 23.00 | 2.72% | 331,088 |
| Jul 29, 2026 | 23.05 | 23.48 | 22.27 | 22.39 | 22.39 | -2.53% | 314,928 |
| Jul 28, 2026 | 24.22 | 24.26 | 22.54 | 22.97 | 22.97 | -5.12% | 312,225 |
| Jul 27, 2026 | 24.16 | 25.20 | 24.16 | 24.21 | 24.21 | 1.34% | 258,787 |
| Jul 24, 2026 | 24.06 | 24.58 | 23.40 | 23.89 | 23.89 | -0.50% | 193,802 |