Aktis Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	25.18	25.32	23.52	23.96	23.96	-3.74%	261,926
Jul 17, 2026	24.64	26.03	24.28	24.89	24.89	-0.52%	260,610
Jul 16, 2026	26.21	26.62	24.80	25.02	25.02	-3.77%	314,232
Jul 15, 2026	24.85	26.16	24.23	26.00	26.00	3.28%	432,452
Jul 14, 2026	25.91	26.88	25.13	25.18	25.18	-1.56%	754,064
Jul 13, 2026	27.31	27.39	24.26	25.58	25.58	-8.27%	667,386
Jul 10, 2026	27.95	28.65	26.52	27.88	27.88	-1.90%	487,196
Jul 9, 2026	28.70	29.54	28.03	28.42	28.42	-0.94%	371,166
Jul 8, 2026	27.00	29.01	26.53	28.69	28.69	4.02%	711,739
Jul 7, 2026	26.78	29.01	26.75	27.58	27.58	3.84%	486,436
Jul 6, 2026	31.75	32.38	25.84	26.56	26.56	-16.37%	886,084
Jul 2, 2026	31.00	31.97	30.04	31.76	31.76	2.82%	723,630
Jul 1, 2026	31.96	32.31	30.86	30.89	30.89	-4.16%	536,865
Jun 30, 2026	29.63	34.19	29.49	32.23	32.23	7.04%	1,211,988
Jun 29, 2026	29.45	31.92	29.00	30.11	30.11	2.28%	539,411
Jun 26, 2026	31.06	32.88	28.45	29.44	29.44	-5.49%	1,230,701
Jun 25, 2026	29.90	33.53	29.86	31.15	31.15	8.54%	860,030
Jun 24, 2026	27.21	28.93	26.16	28.70	28.70	6.26%	462,178
Jun 23, 2026	24.41	27.50	24.36	27.01	27.01	8.96%	408,079
Jun 22, 2026	24.35	25.34	24.14	24.79	24.79	2.91%	361,646
Jun 18, 2026	24.41	24.82	23.38	24.09	24.09	2.38%	552,134
Jun 17, 2026	23.27	25.26	23.02	23.53	23.53	3.98%	523,597
Jun 16, 2026	21.45	23.34	21.02	22.63	22.63	9.38%	548,405
Jun 15, 2026	22.60	23.46	20.50	20.69	20.69	-5.65%	488,906
Jun 12, 2026	21.36	22.60	20.96	21.93	21.93	12.69%	848,716
Jun 11, 2026	18.68	19.73	18.25	19.46	19.46	4.74%	137,195
Jun 10, 2026	19.02	19.58	18.46	18.58	18.58	-2.11%	123,965
Jun 9, 2026	19.25	19.65	18.34	18.98	18.98	0.05%	129,814
Jun 8, 2026	19.00	20.00	18.83	18.97	18.97	0.53%	155,616
Jun 5, 2026	19.87	20.23	18.70	18.87	18.87	-5.13%	138,619
Jun 4, 2026	19.56	21.00	19.29	19.89	19.89	2.68%	151,695
Jun 3, 2026	20.33	21.12	19.13	19.37	19.37	-4.39%	269,381
Jun 2, 2026	19.28	21.07	18.52	20.26	20.26	4.00%	310,061
Jun 1, 2026	20.59	20.61	19.48	19.48	19.48	-6.08%	98,701
May 29, 2026	20.44	21.00	20.02	20.74	20.74	1.52%	141,975
May 28, 2026	20.12	20.58	19.51	20.43	20.43	2.56%	99,602
May 27, 2026	20.75	20.96	19.85	19.92	19.92	-3.21%	157,026
May 26, 2026	20.74	21.20	20.13	20.58	20.58	1.18%	166,089
May 22, 2026	19.46	20.53	19.20	20.34	20.34	6.38%	129,761
May 21, 2026	18.78	19.22	18.36	19.12	19.12	0.47%	147,601
May 20, 2026	18.72	19.29	18.59	19.03	19.03	2.86%	124,228
May 19, 2026	18.50	19.05	18.08	18.50	18.50	-0.59%	194,409
May 18, 2026	19.50	19.76	18.57	18.61	18.61	-4.81%	155,829
May 15, 2026	19.09	19.71	18.81	19.55	19.55	0.26%	142,841
May 14, 2026	19.72	19.98	18.92	19.50	19.50	-0.15%	114,596
May 13, 2026	19.47	19.88	19.12	19.53	19.53	-1.01%	129,525
May 12, 2026	18.32	19.88	18.30	19.73	19.73	7.99%	149,760
May 11, 2026	18.66	18.98	17.88	18.27	18.27	-1.77%	134,313
May 8, 2026	18.80	19.12	18.40	18.60	18.60	-1.27%	117,618
May 7, 2026	19.98	20.17	18.76	18.84	18.84	-5.94%	171,515