Alchemy Investments Acquisition Corp 1 (ALCY)
NASDAQ: ALCY · Real-Time Price · USD
11.60
0.00 (0.00%)
Jul 25, 2025, 4:00 PM - Market closed

ALCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202511.6211.6211.4711.60--1.02%-
Jul 24, 202511.7211.7211.7211.7211.72-7
Jul 23, 202511.7211.7211.7211.7211.72-12
Jul 22, 202511.7211.7211.7211.7211.72-4
Jul 21, 202511.7211.7211.7211.7211.72-1,008
Jul 18, 202511.7211.7211.7211.7211.72-33
Jul 17, 202511.7211.7211.7211.7211.72-11
Jul 16, 202511.7211.7211.7211.7211.72-2
Jul 15, 202511.7211.7211.7211.7211.72-22
Jul 14, 202511.7211.7211.7211.7211.72-4
Jul 11, 202511.7211.7211.7211.7211.72-12
Jul 10, 202511.7211.7211.7211.7211.72-5
Jul 9, 202511.7211.7211.7211.7211.72-5
Jul 8, 202511.7211.7211.7211.7211.72-6
Jul 7, 202511.7211.7211.7211.7211.72-4
Jul 3, 202511.7211.7211.7211.7211.72-2
Jul 2, 202511.7211.7211.7211.7211.72-2
Jul 1, 202511.7211.7211.7211.7211.72-6
Jun 30, 202511.7211.7211.7211.7211.72-13
Jun 27, 202511.7211.7211.7211.7211.72-70
Jun 26, 202511.7211.7211.7211.7211.72-2
Jun 25, 202511.7211.7211.7211.7211.72-3
Jun 24, 202511.7211.7211.7211.7211.72-3
Jun 23, 202511.7211.7211.7211.7211.72-4
Jun 20, 202511.7211.7211.7211.7211.72-28
Jun 18, 202511.7211.7211.7211.7211.72-7
Jun 17, 202511.7211.7211.7211.7211.72-18
Jun 16, 202511.7211.7211.7211.7211.72-3
Jun 13, 202511.7211.7211.7211.7211.72-65
Jun 12, 202511.7211.7211.7211.7211.72--
Jun 11, 202511.7211.7211.7211.7211.72-3
Jun 10, 202511.7211.7211.7211.7211.72-1
Jun 9, 202511.7211.7211.7211.7211.72-40
Jun 6, 202511.7211.7211.7211.7211.72-24
Jun 5, 202511.4911.7211.4911.7211.722.09%1,549
Jun 4, 202511.4811.4811.4811.4811.48-62
Jun 3, 202511.4811.4811.4811.4811.48-78
Jun 2, 202511.4811.4811.4811.4811.48-66
May 30, 202511.4011.4811.3111.4811.48-0.17%51,684
May 29, 202511.5011.5011.5011.5011.50--
May 28, 202511.5011.5011.5011.5011.50-4
May 27, 202511.5011.5011.5011.5011.50-23
May 23, 202511.5011.5011.5011.5011.50-49
May 22, 202511.5011.5011.5011.5011.50-8
May 21, 202511.4911.5011.4911.5011.500.17%402
May 20, 202511.3011.4811.2911.4811.48-0.09%1,379
May 19, 202511.3111.4911.3111.4911.49-0.09%731
May 16, 202511.3911.5011.3911.5011.500.48%4,190
May 15, 202511.4511.4511.4511.4511.45-0.48%570
May 14, 202511.7511.7511.3111.5011.50-3,940