Alchemy Investments Acquisition Corp 1 (ALCY)
NASDAQ: ALCY · Real-Time Price · USD
11.07
-0.08 (-0.72%)
At close: Mar 5, 2025, 5:00 PM
13.52
+2.45 (22.13%)
After-hours: Mar 10, 2025, 4:08 PM EST
ALCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Mar 7, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 13 |
| Mar 6, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 25 |
| Mar 5, 2025 | 11.30 | 11.30 | 11.07 | 11.07 | 11.07 | -1.16% | 1,654 |
| Mar 4, 2025 | 11.25 | 11.30 | 11.20 | 11.20 | 11.20 | -0.09% | 3,561 |
| Mar 3, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 6,410 |
| Feb 28, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% | 9,968 |
| Feb 27, 2025 | 11.21 | 11.22 | 11.17 | 11.20 | 11.20 | 0.36% | 62,012 |
| Feb 26, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 102 |
| Feb 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 2 |
| Feb 24, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 12 |
| Feb 21, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 4,321 |
| Feb 20, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 1 |
| Feb 19, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 91 |
| Feb 18, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| Feb 14, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| Feb 13, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| Feb 12, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 3 |
| Feb 11, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| Feb 10, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 21 |
| Feb 7, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 3 |
| Feb 6, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 2 |
| Feb 5, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 2 |
| Feb 4, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 29 |
| Feb 3, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 67 |
| Jan 31, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 58 |
| Jan 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 27 |
| Jan 29, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 64 |
| Jan 28, 2025 | 11.06 | 11.16 | 11.06 | 11.16 | 11.16 | 0.09% | 2,012 |
| Jan 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 21 |
| Jan 24, 2025 | 11.09 | 11.15 | 11.09 | 11.15 | 11.15 | 0.81% | 730 |
| Jan 23, 2025 | 11.09 | 11.09 | 11.06 | 11.06 | 11.06 | 0.09% | 224 |
| Jan 22, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Jan 21, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 10 |
| Jan 17, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Jan 16, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 16 |
| Jan 15, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 2 |
| Jan 14, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 2 |
| Jan 13, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Jan 10, 2025 | 11.01 | 11.05 | 11.01 | 11.05 | 11.05 | 0.18% | 798 |
| Jan 8, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.82% | 155 |
| Jan 7, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Jan 6, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 83 |
| Jan 3, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 2 |
| Jan 2, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 110 |
| Dec 31, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 4 |
| Dec 30, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 3 |
| Dec 27, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 112 |
| Dec 26, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 74 |
| Dec 24, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |