ALCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	11.72	11.72	11.72	11.72	11.72	-	13
Jun 27, 2025	11.72	11.72	11.72	11.72	11.72	-	70
Jun 26, 2025	11.72	11.72	11.72	11.72	11.72	-	2
Jun 25, 2025	11.72	11.72	11.72	11.72	11.72	-	3
Jun 24, 2025	11.72	11.72	11.72	11.72	11.72	-	3
Jun 23, 2025	11.72	11.72	11.72	11.72	11.72	-	4
Jun 20, 2025	11.72	11.72	11.72	11.72	11.72	-	28
Jun 18, 2025	11.72	11.72	11.72	11.72	11.72	-	7
Jun 17, 2025	11.72	11.72	11.72	11.72	11.72	-	18
Jun 16, 2025	11.72	11.72	11.72	11.72	11.72	-	3
Jun 13, 2025	11.72	11.72	11.72	11.72	11.72	-	65
Jun 12, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Jun 11, 2025	11.72	11.72	11.72	11.72	11.72	-	3
Jun 10, 2025	11.72	11.72	11.72	11.72	11.72	-	1
Jun 9, 2025	11.72	11.72	11.72	11.72	11.72	-	40
Jun 6, 2025	11.72	11.72	11.72	11.72	11.72	-	24
Jun 5, 2025	11.49	11.72	11.49	11.72	11.72	2.09%	1,549
Jun 4, 2025	11.48	11.48	11.48	11.48	11.48	-	62
Jun 3, 2025	11.48	11.48	11.48	11.48	11.48	-	78
Jun 2, 2025	11.48	11.48	11.48	11.48	11.48	-	66
May 30, 2025	11.40	11.48	11.31	11.48	11.48	-0.17%	51,684
May 29, 2025	11.50	11.50	11.50	11.50	11.50	-	-
May 28, 2025	11.50	11.50	11.50	11.50	11.50	-	4
May 27, 2025	11.50	11.50	11.50	11.50	11.50	-	23
May 23, 2025	11.50	11.50	11.50	11.50	11.50	-	49
May 22, 2025	11.50	11.50	11.50	11.50	11.50	-	8
May 21, 2025	11.49	11.50	11.49	11.50	11.50	0.17%	402
May 20, 2025	11.30	11.48	11.29	11.48	11.48	-0.09%	1,379
May 19, 2025	11.31	11.49	11.31	11.49	11.49	-0.09%	731
May 16, 2025	11.39	11.50	11.39	11.50	11.50	0.48%	4,190
May 15, 2025	11.45	11.45	11.45	11.45	11.45	-0.48%	570
May 14, 2025	11.75	11.75	11.31	11.50	11.50	-	3,940
May 13, 2025	12.05	12.05	11.29	11.50	11.50	-4.17%	2,306
May 12, 2025	11.75	12.00	11.75	12.00	12.00	2.30%	1,182
May 9, 2025	11.73	11.73	11.73	11.73	11.73	-	58
May 8, 2025	11.42	11.73	11.42	11.73	11.73	0.95%	2,043
May 7, 2025	11.62	11.62	11.62	11.62	11.62	-0.43%	440
May 6, 2025	11.67	11.67	11.67	11.67	11.67	-	1,320
May 5, 2025	11.54	12.01	11.13	11.67	11.67	1.92%	21,611
May 2, 2025	11.45	11.45	11.45	11.45	11.45	-	52
May 1, 2025	11.64	11.64	11.45	11.45	11.45	0.44%	905
Apr 30, 2025	11.40	11.40	11.40	11.40	11.40	-	-
Apr 29, 2025	11.40	11.40	11.40	11.40	11.40	-	9
Apr 28, 2025	11.40	11.40	11.40	11.40	11.40	-	12
Apr 25, 2025	11.50	11.50	11.40	11.40	11.40	-	1,961
Apr 24, 2025	11.40	11.40	11.40	11.40	11.40	-	22
Apr 23, 2025	11.37	11.51	11.36	11.40	11.40	0.09%	2,807
Apr 22, 2025	11.34	11.50	11.34	11.39	11.39	0.18%	7,150
Apr 21, 2025	11.37	11.37	11.37	11.37	11.37	-	52
Apr 17, 2025	11.37	11.37	11.37	11.37	11.37	-	3