ALCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	11.69	11.69	11.69	11.69	11.69	0.39%	202
Aug 21, 2025	11.65	11.65	11.65	11.65	11.65	-	-
Aug 20, 2025	11.69	11.69	11.59	11.65	11.65	-0.38%	315
Aug 19, 2025	11.69	11.69	11.69	11.69	11.69	-	-
Aug 18, 2025	11.69	11.69	11.69	11.69	11.69	-	10
Aug 15, 2025	11.69	11.69	11.69	11.69	11.69	-	-
Aug 14, 2025	11.69	11.69	11.69	11.69	11.69	-	53
Aug 13, 2025	11.69	11.69	11.69	11.69	11.69	-	4
Aug 12, 2025	11.63	11.69	11.63	11.69	11.69	-2.58%	5,382
Aug 11, 2025	11.75	12.00	11.47	12.00	12.00	2.39%	723
Aug 8, 2025	11.72	11.72	11.72	11.72	11.72	-	2
Aug 7, 2025	11.72	11.72	11.72	11.72	11.72	-	52
Aug 6, 2025	11.72	11.72	11.72	11.72	11.72	-	2
Aug 5, 2025	11.72	11.72	11.72	11.72	11.72	-	7
Aug 4, 2025	11.72	11.72	11.72	11.72	11.72	-	8
Aug 1, 2025	11.72	11.72	11.72	11.72	11.72	-	7
Jul 31, 2025	11.72	11.72	11.72	11.72	11.72	-	9
Jul 30, 2025	11.72	11.72	11.72	11.72	11.72	-	5
Jul 29, 2025	11.72	11.72	11.72	11.72	11.72	-	8
Jul 28, 2025	11.72	11.72	11.72	11.72	11.72	-	4
Jul 25, 2025	11.72	11.72	11.72	11.72	11.72	-	2
Jul 24, 2025	11.72	11.72	11.72	11.72	11.72	-	7
Jul 23, 2025	11.72	11.72	11.72	11.72	11.72	-	12
Jul 22, 2025	11.72	11.72	11.72	11.72	11.72	-	4
Jul 21, 2025	11.72	11.72	11.72	11.72	11.72	-	1,008
Jul 18, 2025	11.72	11.72	11.72	11.72	11.72	-	33
Jul 17, 2025	11.72	11.72	11.72	11.72	11.72	-	11
Jul 16, 2025	11.72	11.72	11.72	11.72	11.72	-	2
Jul 15, 2025	11.72	11.72	11.72	11.72	11.72	-	22
Jul 14, 2025	11.72	11.72	11.72	11.72	11.72	-	4
Jul 11, 2025	11.72	11.72	11.72	11.72	11.72	-	12
Jul 10, 2025	11.72	11.72	11.72	11.72	11.72	-	5
Jul 9, 2025	11.72	11.72	11.72	11.72	11.72	-	5
Jul 8, 2025	11.72	11.72	11.72	11.72	11.72	-	6
Jul 7, 2025	11.72	11.72	11.72	11.72	11.72	-	4
Jul 3, 2025	11.72	11.72	11.72	11.72	11.72	-	2
Jul 2, 2025	11.72	11.72	11.72	11.72	11.72	-	2
Jul 1, 2025	11.72	11.72	11.72	11.72	11.72	-	6
Jun 30, 2025	11.72	11.72	11.72	11.72	11.72	-	13
Jun 27, 2025	11.72	11.72	11.72	11.72	11.72	-	70
Jun 26, 2025	11.72	11.72	11.72	11.72	11.72	-	2
Jun 25, 2025	11.72	11.72	11.72	11.72	11.72	-	3
Jun 24, 2025	11.72	11.72	11.72	11.72	11.72	-	3
Jun 23, 2025	11.72	11.72	11.72	11.72	11.72	-	4
Jun 20, 2025	11.72	11.72	11.72	11.72	11.72	-	28
Jun 18, 2025	11.72	11.72	11.72	11.72	11.72	-	7
Jun 17, 2025	11.72	11.72	11.72	11.72	11.72	-	18
Jun 16, 2025	11.72	11.72	11.72	11.72	11.72	-	3
Jun 13, 2025	11.72	11.72	11.72	11.72	11.72	-	65
Jun 12, 2025	11.72	11.72	11.72	11.72	11.72	-	-