Alchemy Investments Acquisition Corp 1 (ALCY)
NASDAQ: ALCY · Real-Time Price · USD
11.88
+0.02 (0.17%)
At close: Apr 2, 2026, 4:00 PM EDT
11.87
-0.01 (-0.08%)
After-hours: Apr 2, 2026, 4:00 PM EDT
ALCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.78 | 11.88 | 11.78 | 11.88 | 11.88 | 0.17% | 754 |
| Apr 1, 2026 | 11.90 | 11.90 | 11.80 | 11.86 | 11.86 | -0.17% | 6,358 |
| Mar 31, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% | 409 |
| Mar 30, 2026 | 11.77 | 11.90 | 11.77 | 11.90 | 11.90 | - | 779 |
| Mar 27, 2026 | 11.75 | 11.90 | 11.75 | 11.90 | 11.90 | 0.42% | 1,600 |
| Mar 26, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% | 1,016 |
| Mar 25, 2026 | 11.72 | 11.84 | 11.72 | 11.84 | 11.84 | - | 1,136 |
| Mar 24, 2026 | 11.71 | 11.85 | 11.71 | 11.84 | 11.84 | 0.08% | 3,001 |
| Mar 23, 2026 | 11.83 | 11.83 | 11.71 | 11.83 | 11.83 | - | 808 |
| Mar 20, 2026 | 11.84 | 11.84 | 11.70 | 11.83 | 11.83 | - | 1,257 |
| Mar 19, 2026 | 11.68 | 11.83 | 11.68 | 11.83 | 11.83 | 0.17% | 1,406 |
| Mar 18, 2026 | 11.69 | 11.83 | 11.68 | 11.81 | 11.81 | -0.17% | 1,809 |
| Mar 17, 2026 | 11.65 | 11.83 | 11.65 | 11.83 | 11.83 | - | 454 |
| Mar 16, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% | 370 |
| Mar 13, 2026 | 11.69 | 11.79 | 11.69 | 11.79 | 11.79 | - | 1,759 |
| Mar 12, 2026 | 11.62 | 11.79 | 11.62 | 11.79 | 11.79 | 0.08% | 1,590 |
| Mar 11, 2026 | 11.71 | 11.78 | 11.71 | 11.78 | 11.78 | -0.08% | 1,041 |
| Mar 10, 2026 | 11.76 | 11.79 | 11.76 | 11.79 | 11.79 | 0.08% | 925 |
| Mar 9, 2026 | 11.64 | 11.79 | 11.64 | 11.78 | 11.78 | 0.26% | 1,023 |
| Mar 6, 2026 | 11.64 | 11.77 | 11.64 | 11.75 | 11.75 | -0.34% | 2,532 |
| Mar 5, 2026 | 11.70 | 11.79 | 11.65 | 11.79 | 11.79 | -0.25% | 2,724 |
| Mar 4, 2026 | 11.70 | 11.83 | 11.70 | 11.82 | 11.82 | 0.60% | 8,452 |
| Mar 3, 2026 | 11.79 | 11.79 | 11.71 | 11.75 | 11.75 | 0.34% | 2,100 |
| Mar 2, 2026 | 11.71 | 11.79 | 11.71 | 11.71 | 11.71 | -0.68% | 1,190 |
| Feb 27, 2026 | 11.71 | 11.79 | 11.71 | 11.79 | 11.79 | 0.34% | 3,571 |
| Feb 26, 2026 | 11.71 | 11.79 | 11.71 | 11.75 | 11.75 | -0.34% | 5,343 |
| Feb 25, 2026 | 11.71 | 11.79 | 11.71 | 11.79 | 11.79 | 0.68% | 2,215 |
| Feb 24, 2026 | 11.79 | 11.79 | 11.71 | 11.71 | 11.71 | -0.51% | 3,034 |
| Feb 23, 2026 | 11.71 | 11.84 | 11.71 | 11.77 | 11.77 | -0.59% | 3,843 |
| Feb 20, 2026 | 11.71 | 11.84 | 11.71 | 11.84 | 11.84 | 0.34% | 1,687 |
| Feb 19, 2026 | 11.71 | 11.80 | 11.71 | 11.80 | 11.80 | - | 8,736 |
| Feb 18, 2026 | 11.79 | 11.88 | 11.71 | 11.80 | 11.80 | - | 4,017 |
| Feb 17, 2026 | 11.79 | 11.89 | 11.73 | 11.80 | 11.80 | 0.08% | 1,299 |
| Feb 13, 2026 | 11.78 | 11.79 | 11.70 | 11.79 | 11.79 | 0.26% | 1,923 |
| Feb 12, 2026 | 11.70 | 11.79 | 11.70 | 11.76 | 11.76 | -0.25% | 3,179 |
| Feb 11, 2026 | 11.79 | 11.79 | 11.70 | 11.79 | 11.79 | - | 966 |
| Feb 10, 2026 | 11.77 | 11.79 | 11.74 | 11.79 | 11.79 | 0.17% | 2,070 |
| Feb 9, 2026 | 11.67 | 11.78 | 11.67 | 11.77 | 11.77 | - | 3,435 |
| Feb 6, 2026 | 11.70 | 11.77 | 11.68 | 11.77 | 11.77 | -0.04% | 3,603 |
| Feb 5, 2026 | 11.70 | 11.78 | 11.68 | 11.78 | 11.78 | 0.38% | 3,188 |
| Feb 4, 2026 | 11.70 | 11.80 | 11.69 | 11.73 | 11.73 | 0.26% | 14,592 |
| Feb 3, 2026 | 11.74 | 11.74 | 11.70 | 11.70 | 11.70 | 0.26% | 5,989 |
| Feb 2, 2026 | 11.70 | 11.75 | 11.67 | 11.67 | 11.67 | - | 8,733 |
| Jan 30, 2026 | 11.70 | 11.75 | 11.67 | 11.67 | 11.67 | -0.26% | 13,124 |
| Jan 29, 2026 | 11.67 | 11.89 | 11.67 | 11.70 | 11.70 | -0.26% | 11,099 |
| Jan 28, 2026 | 11.77 | 11.83 | 11.73 | 11.73 | 11.73 | -0.34% | 6,636 |
| Jan 27, 2026 | 11.78 | 12.02 | 11.77 | 11.77 | 11.77 | 0.86% | 26,459 |
| Jan 26, 2026 | 11.68 | 11.73 | 11.66 | 11.67 | 11.67 | -0.09% | 29,480 |
| Jan 23, 2026 | 11.71 | 11.75 | 11.68 | 11.68 | 11.68 | - | 18,023 |
| Jan 22, 2026 | 11.80 | 11.80 | 11.66 | 11.68 | 11.68 | 0.09% | 13,420 |