Aldel Financial II Inc. (ALDF)
NASDAQ: ALDF · Real-Time Price · USD
10.44
0.00 (0.00%)
Sep 4, 2025, 8:00 PM - Market open

Aldel Financial II Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202510.3510.4410.3510.4410.44-340,566
Sep 4, 202510.4410.4410.4410.4410.44-27
Sep 3, 202510.4810.4810.4410.4410.440.01%5,234
Sep 2, 202510.4410.4410.4410.4410.44-2
Aug 29, 202510.4210.4410.4210.4410.440.09%612
Aug 28, 202510.4210.4310.4210.4310.43-0.16%426
Aug 27, 202510.4510.4510.4510.4510.450.16%2,729
Aug 26, 202510.4010.4310.3510.4310.430.10%10,482
Aug 25, 202510.4210.4210.4210.4210.42-173
Aug 22, 202510.4210.4210.4210.4210.42-10,079
Aug 21, 202510.4210.4310.4010.4210.42-97,424
Aug 20, 202510.4010.4210.4010.4210.42-80,464
Aug 19, 202510.3010.4210.3010.4210.42-263
Aug 18, 202510.3410.4210.3110.4210.420.58%5,554
Aug 15, 202510.3810.4210.3510.3610.360.10%2,505
Aug 14, 202510.4010.4010.3310.3510.35-0.29%348,430
Aug 13, 202510.4110.4110.3810.3810.380.34%572
Aug 12, 202510.4210.4310.3010.3510.35-0.24%34,658
Aug 11, 202510.4610.4610.3710.3710.37-0.19%314
Aug 8, 202510.4210.4210.3910.3910.39-0.38%8,710
Aug 7, 202510.4210.4310.3810.4310.43-9,588
Aug 6, 202510.4210.4310.3110.4310.430.10%10,053
Aug 5, 202510.4010.4310.4010.4210.42-0.10%288,856
Aug 4, 202510.4010.4310.4010.4310.430.19%17,886
Aug 1, 202510.4210.4210.4010.4110.41-0.09%3,588
Jul 31, 202510.4010.4410.4010.4210.42-0.20%119,311
Jul 30, 202510.4110.4410.4110.4410.44-0.19%635
Jul 29, 202510.4310.4610.4010.4610.46-8,083
Jul 28, 202510.3910.4610.3910.4610.460.10%8,600
Jul 25, 202510.3710.4510.3710.4510.450.14%2,171
Jul 24, 202510.4410.4410.4410.4410.44-50
Jul 23, 202510.4310.4610.4010.4410.44-0.14%32,146
Jul 22, 202510.4510.4510.4510.4510.45--
Jul 21, 202510.4510.4510.4510.4510.45-0.10%1,677
Jul 18, 202510.4010.4610.4010.4610.46-0.10%7,970
Jul 17, 202510.4710.4710.4710.4710.47-94
Jul 16, 202510.4710.4710.4710.4710.47-2
Jul 15, 202510.4110.4710.4110.4710.470.10%1,702
Jul 14, 202510.5410.5410.4210.4610.460.29%885
Jul 11, 202510.4710.4710.4310.4310.43-0.19%6,119
Jul 10, 202510.4610.4810.4210.4510.450.29%1,024
Jul 9, 202510.4210.4210.4210.4210.42-0.41%402
Jul 8, 202510.4610.4610.4510.4610.46-0.07%23,437
Jul 7, 202510.4710.4810.4610.4710.47-586,458
Jul 3, 202510.4510.4810.4510.4710.470.19%29,726
Jul 2, 202510.4710.4910.4510.4510.45-0.10%403,981
Jul 1, 202510.5110.5110.4610.4610.46-0.29%2,910
Jun 30, 202510.5010.5410.4910.4910.490.10%761
Jun 27, 202510.5010.5010.4810.4810.48-1,859
Jun 26, 202510.4210.5210.4210.4810.48-0.10%205,862