Aldel Financial II Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	10.57	10.57	10.57	10.57	10.57	0.09%	101
Apr 1, 2026	10.56	10.56	10.56	10.56	10.56	-	110
Mar 31, 2026	10.56	10.56	10.56	10.56	10.56	-	35,112
Mar 30, 2026	10.57	10.57	10.56	10.56	10.56	0.09%	200
Mar 27, 2026	10.54	10.55	10.54	10.55	10.55	0.10%	12,889
Mar 24, 2026	10.54	10.54	10.54	10.54	10.54	-	8,683
Mar 23, 2026	10.54	10.54	10.54	10.54	10.54	0.09%	1,482
Mar 17, 2026	10.55	10.55	10.53	10.53	10.53	-0.09%	21,067
Mar 16, 2026	10.54	10.54	10.54	10.54	10.54	-0.30%	288
Mar 13, 2026	10.56	10.57	10.56	10.57	10.57	0.40%	549
Mar 11, 2026	10.53	10.53	10.53	10.53	10.53	-	20,100
Mar 10, 2026	10.55	10.55	10.53	10.53	10.53	0.10%	50,665
Mar 9, 2026	10.52	10.52	10.52	10.52	10.52	-0.28%	452
Feb 24, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%	94,462
Feb 17, 2026	10.54	10.56	10.54	10.56	10.56	0.28%	30,392
Feb 12, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%	7,101
Feb 10, 2026	10.55	10.55	10.55	10.55	10.55	0.38%	291
Feb 6, 2026	10.51	10.51	10.51	10.51	10.51	-0.66%	504
Feb 3, 2026	10.57	10.58	10.52	10.58	10.58	-0.09%	1,703
Feb 2, 2026	10.58	10.59	10.58	10.59	10.59	0.28%	23,428
Jan 30, 2026	10.55	10.56	10.55	10.56	10.56	0.19%	1,929
Jan 29, 2026	10.54	10.54	10.54	10.54	10.54	0.19%	1,293
Jan 26, 2026	10.50	10.52	10.50	10.52	10.52	0.14%	9,117
Jan 23, 2026	10.48	10.51	10.48	10.51	10.50	0.14%	1,089
Jan 22, 2026	10.49	10.52	10.49	10.49	10.49	-0.38%	1,126
Jan 21, 2026	10.50	10.54	10.49	10.53	10.53	0.16%	4,439
Jan 20, 2026	10.51	10.52	10.51	10.51	10.51	-0.02%	924
Jan 15, 2026	10.52	10.52	10.52	10.52	10.52	-0.14%	1,913
Jan 13, 2026	10.49	10.53	10.49	10.53	10.53	0.24%	17,145
Jan 9, 2026	10.50	10.52	10.50	10.51	10.51	-0.05%	4,202
Jan 8, 2026	10.50	10.51	10.50	10.51	10.51	0.14%	9,200
Jan 2, 2026	10.50	10.50	10.50	10.50	10.50	0.05%	2,780
Dec 31, 2025	10.49	10.49	10.49	10.49	10.49	-	1,345
Dec 30, 2025	10.50	10.51	10.49	10.49	10.49	-0.10%	50,000
Dec 29, 2025	10.50	10.51	10.50	10.50	10.50	-	50,010
Dec 24, 2025	10.50	10.50	10.50	10.50	10.50	0.10%	1,000
Dec 23, 2025	10.49	10.49	10.49	10.49	10.49	-0.14%	26,006
Dec 22, 2025	10.49	10.51	10.49	10.51	10.51	0.10%	6,084
Dec 19, 2025	10.49	10.50	10.49	10.50	10.49	0.05%	2,108
Dec 18, 2025	10.51	10.51	10.49	10.49	10.49	-	10,687
Dec 17, 2025	10.49	10.50	10.49	10.49	10.49	-	2,654
Dec 16, 2025	10.49	10.49	10.49	10.49	10.49	-	3,016
Dec 15, 2025	10.50	10.50	10.49	10.49	10.49	-	31,206
Dec 12, 2025	10.49	10.49	10.49	10.49	10.49	-0.10%	273
Dec 11, 2025	10.50	10.50	10.50	10.50	10.50	-	491
Dec 10, 2025	10.51	10.51	10.50	10.50	10.50	-	26,007
Dec 9, 2025	10.50	10.50	10.50	10.50	10.50	0.05%	303
Dec 5, 2025	10.50	10.50	10.50	10.50	10.50	-0.05%	1,639
Dec 4, 2025	10.48	10.50	10.48	10.50	10.50	0.10%	32,915
Dec 3, 2025	10.50	10.50	10.49	10.49	10.49	-	649