Aldel Financial II Inc. (ALDF)
NASDAQ: ALDF · Real-Time Price · USD
10.68
0.00 (0.00%)
Jun 17, 2026, 4:00 PM EDT - Market closed
Aldel Financial II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% | 189 |
| Jun 15, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% | 237 |
| Jun 12, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 30,061 |
| Jun 11, 2026 | 10.68 | 10.68 | 10.67 | 10.68 | 10.68 | 0.28% | 65,528 |
| Jun 10, 2026 | 10.67 | 10.69 | 10.65 | 10.65 | 10.65 | -0.28% | 7,801 |
| Jun 9, 2026 | 10.69 | 10.69 | 10.67 | 10.68 | 10.68 | - | 1,118 |
| Jun 8, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% | 4,441 |
| Jun 2, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% | 163 |
| Jun 1, 2026 | 10.66 | 10.68 | 10.66 | 10.68 | 10.68 | 0.09% | 390 |
| May 29, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% | 15,018 |
| May 28, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% | 1,073 |
| May 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 25,000 |
| May 21, 2026 | 10.62 | 10.65 | 10.62 | 10.65 | 10.65 | - | 15,527 |
| May 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% | 878 |
| May 18, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% | 168 |
| May 15, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% | 503 |
| May 14, 2026 | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | 0.19% | 65,392 |
| May 12, 2026 | 10.62 | 10.64 | 10.62 | 10.63 | 10.63 | -0.09% | 17,401 |
| May 11, 2026 | 10.64 | 10.65 | 10.64 | 10.64 | 10.64 | 0.09% | 9,200 |
| May 8, 2026 | 10.63 | 10.64 | 10.63 | 10.63 | 10.63 | - | 353,510 |
| May 7, 2026 | 10.62 | 10.64 | 10.62 | 10.63 | 10.63 | -0.09% | 1,508 |
| May 6, 2026 | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | 0.19% | 67,815 |
| May 5, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% | 187 |
| May 4, 2026 | 10.62 | 10.65 | 10.62 | 10.65 | 10.65 | 0.09% | 325 |
| May 1, 2026 | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | 0.19% | 1,164 |
| Apr 30, 2026 | 10.61 | 10.65 | 10.61 | 10.62 | 10.62 | -0.19% | 305 |
| Apr 29, 2026 | 10.61 | 10.64 | 10.61 | 10.64 | 10.64 | 0.28% | 6,557 |
| Apr 28, 2026 | 10.62 | 10.62 | 10.61 | 10.61 | 10.61 | - | 2,165 |
| Apr 23, 2026 | 10.59 | 10.61 | 10.59 | 10.61 | 10.61 | 0.28% | 100,020 |
| Apr 16, 2026 | 10.59 | 10.60 | 10.58 | 10.58 | 10.58 | - | 3,104 |
| Apr 10, 2026 | 10.57 | 10.58 | 10.56 | 10.58 | 10.58 | 0.09% | 2,593 |
| Apr 7, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% | 101 |
| Apr 1, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 110 |
| Mar 31, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 35,112 |
| Mar 30, 2026 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | 0.09% | 200 |
| Mar 27, 2026 | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | 0.10% | 12,889 |
| Mar 24, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 8,683 |
| Mar 23, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% | 1,482 |
| Mar 17, 2026 | 10.55 | 10.55 | 10.53 | 10.53 | 10.53 | -0.09% | 21,067 |
| Mar 16, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.30% | 288 |
| Mar 13, 2026 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | 0.40% | 549 |
| Mar 11, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 20,100 |
| Mar 10, 2026 | 10.55 | 10.55 | 10.53 | 10.53 | 10.53 | 0.10% | 50,665 |
| Mar 9, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% | 452 |
| Feb 24, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% | 94,462 |
| Feb 17, 2026 | 10.54 | 10.56 | 10.54 | 10.56 | 10.56 | 0.28% | 30,392 |
| Feb 12, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% | 7,101 |
| Feb 10, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.38% | 291 |
| Feb 6, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.66% | 504 |
| Feb 3, 2026 | 10.57 | 10.58 | 10.52 | 10.58 | 10.58 | -0.09% | 1,703 |