Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.32	0.32	0.26	0.26	0.26	-21.75%	88,649
May 22, 2026	0.32	0.34	0.32	0.33	0.33	4.20%	3,900
May 21, 2026	0.32	0.32	0.32	0.32	0.32	-0.28%	600
May 20, 2026	0.32	0.32	0.32	0.32	0.32	-0.03%	280
May 15, 2026	0.32	0.32	0.32	0.32	0.32	-	306
May 12, 2026	0.35	0.35	0.32	0.32	0.32	-	20,348
May 11, 2026	0.33	0.33	0.32	0.32	0.32	0.03%	1,883
May 7, 2026	0.32	0.32	0.32	0.32	0.32	0.28%	1,582
May 1, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	0.03%	287
Apr 29, 2026	0.35	0.36	0.32	0.32	0.32	-0.06%	7,561
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	0.06%	102
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	-	343
Apr 15, 2026	0.33	0.33	0.32	0.32	0.32	14.29%	5,200
Apr 10, 2026	0.29	0.32	0.28	0.28	0.28	-19.95%	6,822
Apr 2, 2026	0.35	0.35	0.35	0.35	0.35	-0.06%	800
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	19.05%	806
Mar 26, 2026	0.33	0.33	0.24	0.29	0.29	-18.56%	41,634
Mar 23, 2026	0.35	0.36	0.34	0.36	0.36	4.91%	927
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	1.21%	722
Mar 10, 2026	0.36	0.36	0.34	0.34	0.34	-22.73%	350
Mar 6, 2026	0.44	0.44	0.44	0.44	0.44	31.74%	831
Mar 4, 2026	0.35	0.35	0.33	0.33	0.33	-28.33%	1,102
Mar 3, 2026	0.49	0.49	0.47	0.47	0.47	-6.78%	1,103
Feb 24, 2026	0.51	0.51	0.45	0.50	0.50	-9.11%	51,280
Feb 23, 2026	0.55	0.55	0.55	0.55	0.55	-8.33%	341
Feb 20, 2026	0.60	0.60	0.60	0.60	0.60	8.56%	117
Feb 13, 2026	0.60	0.60	0.55	0.55	0.55	-	250
Feb 12, 2026	0.55	0.55	0.55	0.55	0.55	0.49%	2,718
Feb 10, 2026	0.55	0.60	0.55	0.55	0.55	-8.33%	5,369
Feb 9, 2026	0.60	0.60	0.60	0.60	0.60	20.00%	1,280
Feb 6, 2026	0.53	0.53	0.50	0.50	0.50	-9.09%	50,000
Feb 5, 2026	0.51	0.55	0.51	0.55	0.55	3.77%	315
Feb 4, 2026	0.53	0.53	0.53	0.53	0.53	-10.17%	100,000
Feb 3, 2026	0.59	0.59	0.59	0.59	0.59	7.27%	100
Feb 2, 2026	0.55	0.55	0.55	0.55	0.55	-0.49%	33,683
Jan 28, 2026	0.52	0.55	0.52	0.55	0.55	0.49%	249
Jan 26, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	6,767
Jan 23, 2026	0.45	0.55	0.45	0.53	0.53	-3.64%	76,308
Jan 20, 2026	0.45	0.55	0.45	0.55	0.55	-	3,218
Jan 16, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	213
Jan 15, 2026	0.55	0.55	0.53	0.53	0.53	-	1,414
Jan 14, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	158
Jan 13, 2026	0.50	0.55	0.50	0.55	0.55	3.77%	1,600
Jan 12, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	168
Jan 9, 2026	0.55	0.55	0.55	0.55	0.55	-	238
Jan 8, 2026	0.55	0.55	0.55	0.55	0.55	9.98%	115
Jan 7, 2026	0.55	0.55	0.50	0.50	0.50	-5.64%	6,583
Jan 6, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	2,130
Jan 5, 2026	0.54	0.54	0.54	0.54	0.54	-	2,266