Aldel Financial II Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.26	0.26	0.23	0.23	0.23	-11.53%	1,848
Sep 17, 2026	0.26	0.26	0.26	0.26	0.26	-0.04%	113
Sep 8, 2026	0.26	0.33	0.26	0.26	0.26	-	8,314
Sep 3, 2026	0.26	0.26	0.26	0.26	0.26	-0.34%	45,100
Aug 19, 2026	0.26	0.26	0.26	0.26	0.26	-	426
Aug 17, 2026	0.26	0.26	0.26	0.26	0.26	-3.30%	146
Aug 14, 2026	0.27	0.27	0.27	0.27	0.27	-6.93%	301
Aug 4, 2026	0.33	0.33	0.29	0.29	0.29	-12.12%	18,632
Jul 30, 2026	0.33	0.33	0.33	0.33	0.33	-	177
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	-	300
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	6.49%	1,000
Jul 2, 2026	0.31	0.31	0.31	0.31	0.31	3.47%	52,869
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-0.17%	299
Jun 17, 2026	0.30	0.30	0.30	0.30	0.30	11.11%	156
Jun 11, 2026	0.39	0.39	0.27	0.27	0.27	0.04%	1,685
Jun 10, 2026	0.35	0.36	0.27	0.27	0.27	3.45%	18,947
May 26, 2026	0.32	0.32	0.26	0.26	0.26	-21.75%	88,649
May 22, 2026	0.32	0.34	0.32	0.33	0.33	4.20%	3,900
May 21, 2026	0.32	0.32	0.32	0.32	0.32	-0.28%	600
May 20, 2026	0.32	0.32	0.32	0.32	0.32	-0.03%	280
May 15, 2026	0.32	0.32	0.32	0.32	0.32	-	306
May 12, 2026	0.35	0.35	0.32	0.32	0.32	-	20,348
May 11, 2026	0.33	0.33	0.32	0.32	0.32	0.03%	1,883
May 7, 2026	0.32	0.32	0.32	0.32	0.32	0.28%	1,582
May 1, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	0.03%	287
Apr 29, 2026	0.35	0.36	0.32	0.32	0.32	-0.06%	7,561
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	0.06%	102
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	-	343
Apr 15, 2026	0.33	0.33	0.32	0.32	0.32	14.29%	5,200
Apr 10, 2026	0.29	0.32	0.28	0.28	0.28	-19.95%	6,822
Apr 2, 2026	0.35	0.35	0.35	0.35	0.35	-0.06%	800
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	19.05%	806
Mar 26, 2026	0.33	0.33	0.24	0.29	0.29	-18.56%	41,634