Centurion Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2025	10.51	10.51	10.50	10.51	10.51	-	11,958
Aug 20, 2025	10.51	10.51	10.51	10.51	10.51	-0.01%	12,534
Aug 19, 2025	10.52	10.52	10.51	10.51	10.51	0.01%	1,682
Aug 18, 2025	10.50	10.51	10.50	10.51	10.51	-	7,463
Aug 15, 2025	10.50	10.52	10.50	10.51	10.51	-	155,884
Aug 14, 2025	10.52	10.52	10.51	10.51	10.51	-0.10%	1,113
Aug 13, 2025	10.50	10.54	10.50	10.52	10.52	0.67%	450,134
Aug 12, 2025	10.53	10.53	10.45	10.45	10.45	-0.76%	17,519
Aug 11, 2025	10.53	10.53	10.53	10.53	10.53	-0.01%	1,369
Aug 8, 2025	10.53	10.53	10.53	10.53	10.53	0.01%	563
Aug 7, 2025	10.47	10.56	10.47	10.53	10.53	-0.03%	34,906
Aug 6, 2025	10.53	10.53	10.53	10.53	10.53	0.03%	1,201
Aug 5, 2025	10.56	10.56	10.53	10.53	10.53	0.19%	8,089
Aug 4, 2025	10.51	10.51	10.51	10.51	10.51	-	7,657
Aug 1, 2025	10.51	10.51	10.50	10.51	10.51	0.04%	20,522
Jul 31, 2025	10.51	10.51	10.51	10.51	10.51	-	61
Jul 30, 2025	10.51	10.51	10.51	10.51	10.51	-	70
Jul 29, 2025	10.51	10.51	10.51	10.51	10.51	-	58
Jul 28, 2025	10.51	10.54	10.51	10.51	10.51	-0.04%	3,363
Jul 25, 2025	10.53	10.53	10.51	10.51	10.51	-0.19%	1,737
Jul 24, 2025	10.53	10.53	10.53	10.53	10.53	-	16
Jul 23, 2025	10.50	10.53	10.50	10.53	10.53	0.31%	1,764
Jul 22, 2025	10.54	10.54	10.50	10.50	10.50	-0.31%	764
Jul 21, 2025	10.50	10.54	10.50	10.53	10.53	0.10%	36,132
Jul 18, 2025	10.51	10.52	10.50	10.52	10.52	-0.19%	45,777
Jul 17, 2025	10.55	10.55	10.51	10.54	10.54	-	50,477
Jul 16, 2025	10.54	10.54	10.54	10.54	10.54	-	-
Jul 15, 2025	10.51	10.54	10.51	10.54	10.54	0.24%	887
Jul 14, 2025	10.51	10.52	10.51	10.52	10.52	-0.05%	105,179
Jul 11, 2025	10.52	10.53	10.51	10.52	10.52	-	176,238
Jul 10, 2025	10.53	10.53	10.52	10.52	10.52	0.10%	32,858
Jul 9, 2025	10.52	10.53	10.50	10.51	10.51	-0.38%	378,847
Jul 8, 2025	10.50	10.59	10.50	10.55	10.55	0.48%	642,450
Jul 7, 2025	10.50	10.50	10.50	10.50	10.50	-	11
Jul 3, 2025	10.50	10.50	10.49	10.50	10.50	-0.14%	56,197
Jul 2, 2025	10.50	10.52	10.50	10.52	10.52	-0.05%	25,846
Jul 1, 2025	10.52	10.57	10.52	10.52	10.52	-	1,783
Jun 30, 2025	10.52	10.52	10.52	10.52	10.52	-1.13%	173
Jun 27, 2025	10.64	10.64	10.64	10.64	10.64	0.47%	109
Jun 26, 2025	10.50	10.59	10.50	10.59	10.59	0.62%	930
Jun 25, 2025	10.58	10.59	10.53	10.53	10.53	-0.05%	8,555
Jun 24, 2025	10.58	10.58	10.52	10.53	10.53	-0.57%	5,592
Jun 23, 2025	10.59	10.59	10.59	10.59	10.59	0.67%	174
Jun 20, 2025	10.52	10.52	10.52	10.52	10.52	-0.28%	350
Jun 18, 2025	10.55	10.55	10.55	10.55	10.55	-0.01%	1,647
Jun 17, 2025	10.55	10.55	10.55	10.55	10.55	-0.23%	1,174
Jun 16, 2025	10.58	10.60	10.57	10.58	10.58	-0.03%	47,877
Jun 13, 2025	10.56	10.59	10.56	10.58	10.58	-0.11%	11,429
Jun 12, 2025	10.57	10.59	10.57	10.59	10.59	0.19%	155,790
Jun 11, 2025	10.60	10.60	10.57	10.57	10.57	-0.28%	11,925