Centurion Acquisition Corp. (ALF)
NASDAQ: ALF · Real-Time Price · USD
10.55
-0.03 (-0.28%)
Sep 12, 2025, 4:00 PM EDT - Market closed
Centurion Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.52 | 10.55 | 10.52 | 10.55 | 10.55 | -0.28% | 245,808 |
| Sep 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | 136 |
| Sep 10, 2025 | 10.53 | 10.58 | 10.53 | 10.58 | 10.58 | 0.47% | 10,947 |
| Sep 9, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 509 |
| Sep 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% | 573 |
| Sep 5, 2025 | 10.50 | 10.52 | 10.49 | 10.52 | 10.52 | -0.09% | 923 |
| Sep 4, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 96 |
| Sep 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 2,752 |
| Sep 2, 2025 | 10.52 | 10.53 | 10.52 | 10.53 | 10.53 | 0.10% | 5,407 |
| Aug 29, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 398 |
| Aug 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 16,921 |
| Aug 27, 2025 | 10.56 | 10.56 | 10.52 | 10.52 | 10.52 | - | 1,922 |
| Aug 26, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% | 991 |
| Aug 25, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 66 |
| Aug 22, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 2,027 |
| Aug 21, 2025 | 10.51 | 10.51 | 10.50 | 10.51 | 10.51 | - | 11,958 |
| Aug 20, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.01% | 12,534 |
| Aug 19, 2025 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | 0.01% | 1,682 |
| Aug 18, 2025 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | - | 7,463 |
| Aug 15, 2025 | 10.50 | 10.52 | 10.50 | 10.51 | 10.51 | - | 155,884 |
| Aug 14, 2025 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | -0.10% | 1,113 |
| Aug 13, 2025 | 10.50 | 10.54 | 10.50 | 10.52 | 10.52 | 0.67% | 450,134 |
| Aug 12, 2025 | 10.53 | 10.53 | 10.45 | 10.45 | 10.45 | -0.76% | 17,519 |
| Aug 11, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.01% | 1,369 |
| Aug 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.01% | 563 |
| Aug 7, 2025 | 10.47 | 10.56 | 10.47 | 10.53 | 10.53 | -0.03% | 34,906 |
| Aug 6, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.03% | 1,201 |
| Aug 5, 2025 | 10.56 | 10.56 | 10.53 | 10.53 | 10.53 | 0.19% | 8,089 |
| Aug 4, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 7,657 |
| Aug 1, 2025 | 10.51 | 10.51 | 10.50 | 10.51 | 10.51 | 0.04% | 20,522 |
| Jul 31, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 61 |
| Jul 30, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 70 |
| Jul 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 58 |
| Jul 28, 2025 | 10.51 | 10.54 | 10.51 | 10.51 | 10.51 | -0.04% | 3,363 |
| Jul 25, 2025 | 10.53 | 10.53 | 10.51 | 10.51 | 10.51 | -0.19% | 1,737 |
| Jul 24, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 16 |
| Jul 23, 2025 | 10.50 | 10.53 | 10.50 | 10.53 | 10.53 | 0.31% | 1,764 |
| Jul 22, 2025 | 10.54 | 10.54 | 10.50 | 10.50 | 10.50 | -0.31% | 764 |
| Jul 21, 2025 | 10.50 | 10.54 | 10.50 | 10.53 | 10.53 | 0.10% | 36,132 |
| Jul 18, 2025 | 10.51 | 10.52 | 10.50 | 10.52 | 10.52 | -0.19% | 45,777 |
| Jul 17, 2025 | 10.55 | 10.55 | 10.51 | 10.54 | 10.54 | - | 50,477 |
| Jul 16, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | - |
| Jul 15, 2025 | 10.51 | 10.54 | 10.51 | 10.54 | 10.54 | 0.24% | 887 |
| Jul 14, 2025 | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | -0.05% | 105,179 |
| Jul 11, 2025 | 10.52 | 10.53 | 10.51 | 10.52 | 10.52 | - | 176,238 |
| Jul 10, 2025 | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | 0.10% | 32,858 |
| Jul 9, 2025 | 10.52 | 10.53 | 10.50 | 10.51 | 10.51 | -0.38% | 378,847 |
| Jul 8, 2025 | 10.50 | 10.59 | 10.50 | 10.55 | 10.55 | 0.48% | 642,450 |
| Jul 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 11 |
| Jul 3, 2025 | 10.50 | 10.50 | 10.49 | 10.50 | 10.50 | -0.14% | 56,197 |