Centurion Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	10.76	10.80	10.76	10.80	10.80	-	1,081
Apr 6, 2026	10.76	10.80	10.76	10.80	10.80	-	309
Apr 2, 2026	10.76	10.80	10.76	10.80	10.80	0.37%	3,215
Apr 1, 2026	10.76	10.76	10.76	10.76	10.76	-	274
Mar 31, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%	475,577
Mar 30, 2026	10.76	10.79	10.76	10.79	10.79	-	481
Mar 27, 2026	10.77	10.79	10.77	10.79	10.79	-0.09%	52,429
Mar 24, 2026	10.76	10.80	10.76	10.80	10.80	0.28%	1,224
Mar 23, 2026	10.78	10.78	10.77	10.77	10.77	-0.09%	2,792
Mar 20, 2026	10.78	10.78	10.76	10.78	10.78	-0.19%	87,721
Mar 19, 2026	10.80	10.80	10.80	10.80	10.80	0.37%	150
Mar 18, 2026	10.76	10.76	10.76	10.76	10.76	0.02%	289
Mar 17, 2026	10.75	10.76	10.75	10.76	10.76	-0.02%	2,038
Mar 16, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%	50,133
Mar 13, 2026	10.73	10.77	10.73	10.77	10.77	0.19%	52,076
Mar 12, 2026	10.75	10.75	10.75	10.75	10.75	0.19%	193,933
Mar 10, 2026	10.73	10.75	10.73	10.73	10.73	-	4,873
Mar 9, 2026	10.73	10.77	10.73	10.73	10.73	-0.37%	704
Mar 5, 2026	10.77	10.77	10.77	10.77	10.77	-	1,115
Mar 4, 2026	10.72	10.77	10.72	10.77	10.77	-	6,444
Mar 3, 2026	10.72	10.77	10.72	10.77	10.77	0.28%	313
Mar 2, 2026	10.71	10.77	10.71	10.74	10.74	-0.28%	223,010
Feb 27, 2026	10.72	10.77	10.72	10.77	10.77	-	256
Feb 26, 2026	10.71	10.77	10.71	10.77	10.77	0.09%	221
Feb 25, 2026	10.72	10.76	10.72	10.76	10.76	-	357
Feb 24, 2026	10.72	10.76	10.72	10.76	10.76	-	331
Feb 23, 2026	10.73	10.76	10.71	10.76	10.76	0.28%	1,896
Feb 20, 2026	10.71	10.75	10.71	10.73	10.73	-0.09%	356
Feb 19, 2026	10.72	10.74	10.72	10.74	10.74	-0.09%	725,215
Feb 18, 2026	10.74	10.75	10.73	10.75	10.75	0.09%	350
Feb 17, 2026	10.71	10.74	10.71	10.74	10.74	0.09%	750,295
Feb 12, 2026	10.73	10.73	10.73	10.73	10.73	0.28%	17,657
Feb 10, 2026	10.73	10.73	10.70	10.70	10.70	-0.65%	1,010
Feb 9, 2026	10.71	10.77	10.71	10.77	10.77	0.28%	3,105
Feb 6, 2026	10.72	10.74	10.72	10.74	10.74	0.37%	1,669
Feb 5, 2026	10.70	10.70	10.70	10.70	10.70	-	100,069
Feb 4, 2026	10.70	10.70	10.70	10.70	10.70	-	36,581
Feb 3, 2026	10.70	10.70	10.70	10.70	10.70	-0.09%	75,069
Feb 2, 2026	10.70	10.71	10.70	10.71	10.71	-0.19%	513,787
Jan 30, 2026	10.70	10.73	10.70	10.73	10.73	0.09%	69,201
Jan 29, 2026	10.70	10.72	10.70	10.72	10.72	0.19%	11,051
Jan 28, 2026	10.70	10.70	10.70	10.70	10.70	0.09%	1,005
Jan 27, 2026	10.69	10.69	10.68	10.69	10.69	0.09%	34,451
Jan 23, 2026	10.68	10.68	10.68	10.68	10.68	-0.09%	50,504
Jan 21, 2026	10.69	10.69	10.69	10.69	10.69	0.19%	24,044
Jan 16, 2026	10.67	10.67	10.67	10.67	10.67	-	204
Jan 15, 2026	10.68	10.68	10.67	10.67	10.67	-	3,710
Jan 14, 2026	10.67	10.67	10.67	10.67	10.67	-	3,546
Jan 13, 2026	10.69	10.69	10.67	10.67	10.67	-	11,361
Jan 12, 2026	10.67	10.67	10.67	10.67	10.67	-0.05%	1,387