Centurion Acquisition Corp. (ALF)
NASDAQ: ALF · Real-Time Price · USD
10.62
0.00 (0.00%)
Nov 18, 2025, 4:00 PM EST - Market closed
Centurion Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 136 |
| Nov 17, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 1,149 |
| Nov 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 1,367 |
| Nov 13, 2025 | 10.69 | 10.69 | 10.62 | 10.62 | 10.62 | - | 3,356 |
| Nov 12, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.36% | 391 |
| Nov 11, 2025 | 10.63 | 10.70 | 10.63 | 10.66 | 10.66 | 0.36% | 20,610 |
| Nov 10, 2025 | 10.62 | 10.63 | 10.62 | 10.62 | 10.62 | - | 50,754 |
| Nov 7, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% | 511 |
| Nov 6, 2025 | 10.62 | 10.63 | 10.62 | 10.63 | 10.63 | -0.09% | 15,321 |
| Nov 5, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 150 |
| Nov 4, 2025 | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | 0.19% | 2,681 |
| Nov 3, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% | 2,120 |
| Oct 31, 2025 | 10.62 | 10.65 | 10.62 | 10.65 | 10.65 | 0.47% | 85,167 |
| Oct 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.14% | 239 |
| Oct 29, 2025 | 10.59 | 10.62 | 10.59 | 10.62 | 10.62 | 0.24% | 5,185 |
| Oct 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% | 7,286 |
| Oct 27, 2025 | 10.62 | 10.62 | 10.60 | 10.60 | 10.60 | - | 511 |
| Oct 23, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% | 137 |
| Oct 22, 2025 | 10.65 | 10.65 | 10.59 | 10.59 | 10.59 | - | 1,213 |
| Oct 21, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 5,853 |
| Oct 20, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.41% | 993 |
| Oct 17, 2025 | 10.58 | 10.63 | 10.58 | 10.63 | 10.63 | -0.15% | 509 |
| Oct 16, 2025 | 10.63 | 10.65 | 10.59 | 10.65 | 10.65 | 0.28% | 7,810 |
| Oct 15, 2025 | 10.57 | 10.62 | 10.57 | 10.62 | 10.62 | 0.19% | 3,327 |
| Oct 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% | 3,577 |
| Oct 13, 2025 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | 0.19% | 203 |
| Oct 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% | 174 |
| Oct 9, 2025 | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | - | 550 |
| Oct 8, 2025 | 10.65 | 10.65 | 10.55 | 10.56 | 10.56 | 0.09% | 36,991 |
| Oct 7, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 113 |
| Oct 6, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 202 |
| Oct 3, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 25,491 |
| Oct 2, 2025 | 10.55 | 10.58 | 10.55 | 10.55 | 10.55 | - | 10,019 |
| Oct 1, 2025 | 10.55 | 10.55 | 10.54 | 10.55 | 10.55 | - | 4,139 |
| Sep 30, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 8,194 |
| Sep 29, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% | 518 |
| Sep 26, 2025 | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | - | 12,327 |
| Sep 25, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% | 243 |
| Sep 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 405 |
| Sep 22, 2025 | 10.59 | 10.59 | 10.55 | 10.55 | 10.55 | - | 123,092 |
| Sep 19, 2025 | 10.55 | 10.59 | 10.54 | 10.55 | 10.55 | 0.09% | 110,804 |
| Sep 17, 2025 | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | - | 150,301 |
| Sep 16, 2025 | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | -0.09% | 150,483 |
| Sep 12, 2025 | 10.52 | 10.55 | 10.52 | 10.55 | 10.55 | -0.28% | 245,808 |
| Sep 10, 2025 | 10.53 | 10.58 | 10.53 | 10.58 | 10.58 | 0.47% | 10,947 |
| Sep 9, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 509 |
| Sep 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% | 573 |
| Sep 5, 2025 | 10.50 | 10.52 | 10.49 | 10.52 | 10.52 | -0.09% | 923 |
| Sep 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 2,752 |
| Sep 2, 2025 | 10.52 | 10.53 | 10.52 | 10.53 | 10.53 | 0.10% | 5,407 |