Centurion Acquisition Corp. (ALF)
NASDAQ: ALF · Real-Time Price · USD
10.75
+0.01 (0.09%)
Feb 20, 2026, 10:48 AM EST - Market open
Centurion Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | - | -0.28% | 147 |
| Feb 19, 2026 | 10.72 | 10.74 | 10.72 | 10.74 | 10.74 | -0.09% | 725,215 |
| Feb 18, 2026 | 10.74 | 10.75 | 10.73 | 10.75 | 10.75 | 0.09% | 350 |
| Feb 17, 2026 | 10.71 | 10.74 | 10.71 | 10.74 | 10.74 | 0.09% | 750,295 |
| Feb 12, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% | 17,657 |
| Feb 10, 2026 | 10.73 | 10.73 | 10.70 | 10.70 | 10.70 | -0.65% | 1,010 |
| Feb 9, 2026 | 10.71 | 10.77 | 10.71 | 10.77 | 10.77 | 0.28% | 3,105 |
| Feb 6, 2026 | 10.72 | 10.74 | 10.72 | 10.74 | 10.74 | 0.37% | 1,669 |
| Feb 5, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 100,069 |
| Feb 4, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 36,581 |
| Feb 3, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% | 75,069 |
| Feb 2, 2026 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | -0.19% | 513,787 |
| Jan 30, 2026 | 10.70 | 10.73 | 10.70 | 10.73 | 10.73 | 0.09% | 69,201 |
| Jan 29, 2026 | 10.70 | 10.72 | 10.70 | 10.72 | 10.72 | 0.19% | 11,051 |
| Jan 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% | 1,005 |
| Jan 27, 2026 | 10.69 | 10.69 | 10.68 | 10.69 | 10.69 | 0.09% | 34,451 |
| Jan 23, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% | 50,504 |
| Jan 21, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% | 24,044 |
| Jan 16, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 204 |
| Jan 15, 2026 | 10.68 | 10.68 | 10.67 | 10.67 | 10.67 | - | 3,710 |
| Jan 14, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 3,546 |
| Jan 13, 2026 | 10.69 | 10.69 | 10.67 | 10.67 | 10.67 | - | 11,361 |
| Jan 12, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.05% | 1,387 |
| Jan 9, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.05% | 1,177 |
| Jan 8, 2026 | 10.66 | 10.68 | 10.66 | 10.68 | 10.68 | 0.38% | 15,730 |
| Jan 2, 2026 | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | -0.09% | 3,017 |
| Dec 31, 2025 | 10.63 | 10.65 | 10.63 | 10.65 | 10.65 | - | 8,214 |
| Dec 30, 2025 | 10.64 | 10.65 | 10.62 | 10.65 | 10.65 | 0.14% | 9,700 |
| Dec 29, 2025 | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | 0.09% | 24,973 |
| Dec 23, 2025 | 10.62 | 10.63 | 10.61 | 10.63 | 10.63 | 0.05% | 51,602 |
| Dec 22, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% | 72,466 |
| Dec 19, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.07% | 807 |
| Dec 18, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.03% | 186 |
| Dec 17, 2025 | 10.65 | 10.65 | 10.62 | 10.64 | 10.64 | 0.05% | 24,613 |
| Dec 16, 2025 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | 0.05% | 392 |
| Dec 15, 2025 | 10.64 | 10.65 | 10.63 | 10.63 | 10.63 | -0.19% | 21,396 |
| Dec 12, 2025 | 10.63 | 10.65 | 10.63 | 10.65 | 10.65 | 0.09% | 3,668 |
| Dec 11, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28% | 19,981 |
| Dec 10, 2025 | 10.63 | 10.67 | 10.63 | 10.67 | 10.67 | 0.47% | 42,843 |
| Dec 9, 2025 | 10.62 | 10.63 | 10.61 | 10.62 | 10.62 | 0.09% | 77,805 |
| Dec 8, 2025 | 10.61 | 10.63 | 10.61 | 10.61 | 10.61 | - | 200,523 |
| Dec 5, 2025 | 10.61 | 10.62 | 10.61 | 10.61 | 10.61 | 0.09% | 250,933 |
| Dec 4, 2025 | 10.60 | 10.61 | 10.60 | 10.60 | 10.60 | -0.19% | 11,282 |
| Dec 3, 2025 | 10.62 | 10.62 | 10.61 | 10.62 | 10.62 | - | 275,429 |
| Dec 2, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 228 |
| Dec 1, 2025 | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | 0.19% | 10,243 |
| Nov 28, 2025 | 10.61 | 10.61 | 10.60 | 10.60 | 10.60 | -0.09% | 695 |
| Nov 26, 2025 | 10.61 | 10.63 | 10.61 | 10.61 | 10.61 | -0.19% | 23,603 |
| Nov 25, 2025 | 10.62 | 10.63 | 10.62 | 10.63 | 10.63 | 0.09% | 5,062 |
| Nov 24, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 2,206 |