Centurion Acquisition Corp. (ALF)
NASDAQ: ALF · Real-Time Price · USD
10.01
-0.02 (-0.20%)
Sep 26, 2024, 4:00 PM EDT - Market closed
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.20% | 26,830 |
| Sep 25, 2024 | 10.00 | 10.03 | 9.99 | 10.03 | 10.03 | 0.25% | 101,194 |
| Sep 24, 2024 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.15% | 11,724 |
| Sep 23, 2024 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 114,932 |
| Sep 20, 2024 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 94,302 |
| Sep 19, 2024 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.05% | 173,399 |
| Sep 18, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.05% | 21,027 |
| Sep 17, 2024 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 513,006 |
| Sep 16, 2024 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.05% | 16,876 |
| Sep 13, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.05% | 240,201 |
| Sep 12, 2024 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | - | 102,101 |
| Sep 11, 2024 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 101,200 |
| Sep 10, 2024 | 10.02 | 10.02 | 9.98 | 9.98 | 9.98 | -0.05% | 8,417 |
| Sep 9, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 1,028 |
| Sep 6, 2024 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 35,324 |
| Sep 5, 2024 | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | -0.10% | 125,491 |
| Sep 4, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 71,753 |
| Sep 3, 2024 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 6,146 |
| Aug 30, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 31 |
| Aug 29, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 569 |
| Aug 28, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | - | 8,674 |
| Aug 27, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.20% | 6,473 |
| Aug 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 431,928 |
| Aug 23, 2024 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 652,293 |
| Aug 22, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 101,600 |
| Aug 21, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10,509 |
| Aug 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 869 |
| Aug 19, 2024 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | -0.05% | 1,208,344 |
| Aug 16, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.03% | 920,192 |
| Aug 15, 2024 | 9.99 | 10.03 | 9.99 | 10.00 | 10.00 | -0.13% | 848,905 |
| Aug 14, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 3 |
| Aug 13, 2024 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.10% | 53,645 |
| Aug 12, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 76,353 |
| Aug 9, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 133 |
| Aug 8, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 425,348 |
| Aug 7, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.02% | 524 |
| Aug 6, 2024 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.02% | 7,470 |
| Aug 5, 2024 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | - | 1,190 |
| Aug 2, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 500,441 |