Centurion Acquisition Corp. (ALF)
NASDAQ: ALF · Real-Time Price · USD
10.09
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST - Market closed
Centurion Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 10.10 | 10.10 | 10.08 | 10.09 | 10.09 | - | 94,800 |
| Dec 19, 2024 | 10.12 | 10.12 | 10.09 | 10.09 | 10.09 | -0.15% | 3,108 |
| Dec 18, 2024 | 10.13 | 10.13 | 10.10 | 10.11 | 10.11 | 0.05% | 205,488 |
| Dec 17, 2024 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | - | 147,413 |
| Dec 16, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 109 |
| Dec 13, 2024 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | - | 28,219 |
| Dec 12, 2024 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | - | 28,746 |
| Dec 11, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 7,577 |
| Dec 10, 2024 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | -0.11% | 4,200 |
| Dec 9, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.02% | 1,771 |
| Dec 6, 2024 | 10.12 | 10.12 | 10.10 | 10.11 | 10.11 | -0.02% | 3,094 |
| Dec 5, 2024 | 10.14 | 10.14 | 10.08 | 10.12 | 10.12 | 0.15% | 138,455 |
| Dec 4, 2024 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.20% | 18,487 |
| Dec 3, 2024 | 10.09 | 10.13 | 10.07 | 10.08 | 10.08 | - | 182,775 |
| Dec 2, 2024 | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | 0.10% | 6,590 |
| Nov 29, 2024 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | - | 4,479 |
| Nov 27, 2024 | 10.07 | 10.09 | 10.06 | 10.07 | 10.07 | 0.10% | 93,028 |
| Nov 26, 2024 | 10.05 | 10.08 | 10.05 | 10.06 | 10.06 | 0.01% | 4,545 |
| Nov 25, 2024 | 10.04 | 10.07 | 10.04 | 10.06 | 10.06 | 0.19% | 19,756 |
| Nov 22, 2024 | 10.04 | 10.09 | 10.03 | 10.04 | 10.04 | - | 46,441 |
| Nov 21, 2024 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 31,401 |
| Nov 20, 2024 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.05% | 8,143 |
| Nov 19, 2024 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.05% | 141,601 |
| Nov 18, 2024 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | -0.10% | 59,360 |
| Nov 15, 2024 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | - | 602 |
| Nov 14, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 2 |
| Nov 13, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 215 |
| Nov 12, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 23 |
| Nov 11, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 11 |
| Nov 8, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1,808 |
| Nov 7, 2024 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | - | 12,558 |
| Nov 6, 2024 | 10.05 | 10.06 | 10.03 | 10.03 | 10.03 | -0.10% | 76,108 |
| Nov 5, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 1,084 |
| Nov 4, 2024 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.30% | 70,145 |
| Nov 1, 2024 | 10.06 | 10.06 | 10.02 | 10.02 | 10.02 | -0.34% | 13,309 |
| Oct 31, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.04% | 1,260 |
| Oct 30, 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.20% | 20,899 |
| Oct 29, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% | 3,567 |
| Oct 28, 2024 | 10.09 | 10.09 | 10.04 | 10.05 | 10.05 | -0.50% | 289,728 |
| Oct 25, 2024 | 10.25 | 10.25 | 10.10 | 10.10 | 10.10 | 0.90% | 500 |
| Oct 24, 2024 | 10.01 | 10.10 | 10.01 | 10.01 | 10.01 | - | 103,800 |
| Oct 23, 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | - | 8,002 |
| Oct 22, 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | - | 12,002 |
| Oct 21, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 16,502 |
| Oct 18, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 7,770 |
| Oct 17, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 3,800 |
| Oct 16, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 2,873 |
| Oct 15, 2024 | 10.04 | 10.10 | 10.01 | 10.02 | 10.02 | 0.06% | 172,216 |
| Oct 14, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03% | 1,524 |
| Oct 11, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 148 |
| Oct 10, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.17% | 5,100 |
| Oct 9, 2024 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | -0.10% | 16,696 |
| Oct 8, 2024 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 1,124 |
| Oct 7, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% | 509 |
| Oct 4, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1 |
| Oct 3, 2024 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | 0.07% | 402 |
| Oct 2, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.13% | 100 |
| Oct 1, 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 2,304 |
| Sep 30, 2024 | 10.03 | 10.08 | 10.02 | 10.02 | 10.02 | 0.10% | 4,581 |
| Sep 27, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 6 |
| Sep 26, 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.20% | 26,830 |
| Sep 25, 2024 | 10.00 | 10.03 | 9.99 | 10.03 | 10.03 | 0.25% | 101,194 |
| Sep 24, 2024 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.15% | 11,724 |
| Sep 23, 2024 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 114,932 |
| Sep 20, 2024 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 94,302 |
| Sep 19, 2024 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.05% | 173,399 |
| Sep 18, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.05% | 21,027 |
| Sep 17, 2024 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 513,006 |
| Sep 16, 2024 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.05% | 16,876 |
| Sep 13, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.05% | 240,201 |
| Sep 12, 2024 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | - | 102,101 |
| Sep 11, 2024 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 101,200 |
| Sep 10, 2024 | 10.02 | 10.02 | 9.98 | 9.98 | 9.98 | -0.05% | 8,417 |
| Sep 9, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 1,028 |
| Sep 6, 2024 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 35,324 |
| Sep 5, 2024 | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | -0.10% | 125,491 |
| Sep 4, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 71,753 |
| Sep 3, 2024 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 6,146 |
| Aug 30, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 31 |
| Aug 29, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 569 |
| Aug 28, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | - | 8,674 |
| Aug 27, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.20% | 6,473 |
| Aug 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 431,928 |
| Aug 23, 2024 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 652,293 |
| Aug 22, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 101,600 |
| Aug 21, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10,509 |
| Aug 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 869 |
| Aug 19, 2024 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | -0.05% | 1,208,344 |
| Aug 16, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.03% | 920,192 |
| Aug 15, 2024 | 9.99 | 10.03 | 9.99 | 10.00 | 10.00 | -0.13% | 848,905 |
| Aug 14, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 3 |
| Aug 13, 2024 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.10% | 53,645 |
| Aug 12, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 76,353 |
| Aug 9, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 133 |
| Aug 8, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 425,348 |
| Aug 7, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.02% | 524 |
| Aug 6, 2024 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.02% | 7,470 |
| Aug 5, 2024 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | - | 1,190 |
| Aug 2, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 500,441 |