Centurion Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	10.52	10.52	10.52	10.52	10.52	-1.13%	173
Jun 27, 2025	10.64	10.64	10.64	10.64	10.64	0.47%	109
Jun 26, 2025	10.50	10.59	10.50	10.59	10.59	0.62%	930
Jun 25, 2025	10.58	10.59	10.53	10.53	10.53	-0.05%	8,555
Jun 24, 2025	10.58	10.58	10.52	10.53	10.53	-0.57%	5,592
Jun 23, 2025	10.59	10.59	10.59	10.59	10.59	0.67%	174
Jun 20, 2025	10.52	10.52	10.52	10.52	10.52	-0.28%	350
Jun 18, 2025	10.55	10.55	10.55	10.55	10.55	-0.01%	1,647
Jun 17, 2025	10.55	10.55	10.55	10.55	10.55	-0.23%	1,174
Jun 16, 2025	10.58	10.60	10.57	10.58	10.58	-0.03%	47,877
Jun 13, 2025	10.56	10.59	10.56	10.58	10.58	-0.11%	11,429
Jun 12, 2025	10.57	10.59	10.57	10.59	10.59	0.19%	155,790
Jun 11, 2025	10.60	10.60	10.57	10.57	10.57	-0.28%	11,925
Jun 10, 2025	10.60	10.60	10.60	10.60	10.60	0.09%	8,471
Jun 9, 2025	10.57	10.59	10.57	10.59	10.59	0.19%	6,790
Jun 6, 2025	10.53	10.57	10.53	10.57	10.57	0.48%	178,814
Jun 5, 2025	10.52	10.55	10.52	10.52	10.52	-0.09%	55,723
Jun 4, 2025	10.50	10.53	10.50	10.53	10.53	0.57%	152,017
Jun 3, 2025	10.49	10.55	10.47	10.47	10.47	-	104,675
Jun 2, 2025	10.50	10.50	10.45	10.47	10.47	-0.10%	9,539
May 30, 2025	10.45	10.48	10.45	10.48	10.48	-	42,542
May 29, 2025	10.47	10.48	10.47	10.48	10.48	0.29%	307,992
May 28, 2025	10.45	10.45	10.45	10.45	10.45	-	286,510
May 27, 2025	10.45	10.45	10.42	10.45	10.45	0.19%	2,839,283
May 23, 2025	10.43	10.43	10.43	10.43	10.43	-0.38%	535
May 22, 2025	10.47	10.47	10.47	10.47	10.47	-	5
May 21, 2025	10.47	10.47	10.47	10.47	10.47	0.14%	802
May 20, 2025	10.46	10.46	10.46	10.46	10.46	-0.14%	9,014
May 19, 2025	10.47	10.47	10.47	10.47	10.47	0.38%	3,094
May 16, 2025	10.47	10.47	10.43	10.43	10.43	-0.57%	224,554
May 15, 2025	10.48	10.49	10.48	10.49	10.49	0.10%	305
May 14, 2025	10.48	10.48	10.48	10.48	10.48	-	152
May 13, 2025	10.48	10.48	10.47	10.48	10.48	0.10%	287,318
May 12, 2025	10.42	10.48	10.42	10.47	10.47	0.48%	1,785,032
May 9, 2025	10.42	10.42	10.42	10.42	10.42	-	10,923
May 8, 2025	10.40	10.43	10.40	10.42	10.42	0.77%	1,016,058
May 7, 2025	10.36	10.36	10.34	10.34	10.34	-	2,088
May 6, 2025	10.34	10.34	10.34	10.34	10.34	-	106
May 5, 2025	10.34	10.34	10.34	10.34	10.34	-	103
May 2, 2025	10.39	10.39	10.34	10.34	10.34	-0.48%	8,148
May 1, 2025	10.39	10.39	10.39	10.39	10.39	0.10%	432
Apr 30, 2025	10.33	10.38	10.33	10.38	10.38	0.48%	1,397,671
Apr 29, 2025	10.33	10.33	10.33	10.33	10.33	-	59,504
Apr 28, 2025	10.30	10.35	10.30	10.33	10.33	0.29%	268,837
Apr 25, 2025	10.30	10.30	10.30	10.30	10.30	-	12
Apr 24, 2025	10.33	10.33	10.30	10.30	10.30	-0.19%	2,593
Apr 23, 2025	10.32	10.32	10.32	10.32	10.32	0.29%	2,605
Apr 22, 2025	10.29	10.29	10.28	10.29	10.29	-	8,225
Apr 21, 2025	10.29	10.29	10.29	10.29	10.29	-	25
Apr 17, 2025	10.28	10.29	10.28	10.29	10.29	0.10%	2,136