Centurion Acquisition Corp. (ALF)
NASDAQ: ALF · Real-Time Price · USD
10.42
+0.08 (0.77%)
May 8, 2025, 4:00 PM EDT - Market closed
Centurion Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 10.40 | 10.43 | 10.40 | 10.42 | 10.42 | 0.77% | 1,016,058 |
| May 7, 2025 | 10.36 | 10.36 | 10.34 | 10.34 | 10.34 | - | 2,088 |
| May 6, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 106 |
| May 5, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 103 |
| May 2, 2025 | 10.39 | 10.39 | 10.34 | 10.34 | 10.34 | -0.48% | 8,148 |
| May 1, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% | 432 |
| Apr 30, 2025 | 10.33 | 10.38 | 10.33 | 10.38 | 10.38 | 0.48% | 1,397,671 |
| Apr 29, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 59,504 |
| Apr 28, 2025 | 10.30 | 10.35 | 10.30 | 10.33 | 10.33 | 0.29% | 268,837 |
| Apr 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 12 |
| Apr 24, 2025 | 10.33 | 10.33 | 10.30 | 10.30 | 10.30 | -0.19% | 2,593 |
| Apr 23, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% | 2,605 |
| Apr 22, 2025 | 10.29 | 10.29 | 10.28 | 10.29 | 10.29 | - | 8,225 |
| Apr 21, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 25 |
| Apr 17, 2025 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.10% | 2,136 |
| Apr 16, 2025 | 10.28 | 10.28 | 10.27 | 10.28 | 10.28 | - | 16,491 |
| Apr 15, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 181 |
| Apr 14, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 816 |
| Apr 11, 2025 | 10.28 | 10.29 | 10.27 | 10.28 | 10.28 | 0.10% | 11,949 |
| Apr 10, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 13 |
| Apr 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% | 871 |
| Apr 8, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 57 |
| Apr 7, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.10% | 220,649 |
| Apr 4, 2025 | 10.27 | 10.27 | 10.25 | 10.27 | 10.27 | 0.12% | 2,128,384 |
| Apr 3, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.31% | 116 |
| Apr 2, 2025 | 10.26 | 10.29 | 10.26 | 10.29 | 10.29 | 0.49% | 1,184 |
| Apr 1, 2025 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | -0.58% | 6,633 |
| Mar 31, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 67 |
| Mar 28, 2025 | 10.20 | 10.30 | 10.18 | 10.30 | 10.30 | - | 2,061 |
| Mar 27, 2025 | 10.27 | 10.30 | 10.27 | 10.30 | 10.30 | 0.29% | 545 |
| Mar 26, 2025 | 10.24 | 10.27 | 10.24 | 10.27 | 10.27 | 0.39% | 2,616 |
| Mar 25, 2025 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | -0.44% | 2,616 |
| Mar 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 44 |
| Mar 21, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.44% | 110 |
| Mar 20, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.29% | 1,431 |
| Mar 19, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% | 200 |
| Mar 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 2,835 |
| Mar 17, 2025 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | - | 917 |
| Mar 14, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 1,500 |
| Mar 13, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% | 665 |
| Mar 12, 2025 | 10.24 | 10.24 | 10.21 | 10.22 | 10.22 | 0.10% | 925 |
| Mar 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 821 |
| Mar 10, 2025 | 10.21 | 10.24 | 10.21 | 10.21 | 10.21 | - | 3,195 |
| Mar 7, 2025 | 10.24 | 10.24 | 10.20 | 10.21 | 10.21 | - | 6,824 |
| Mar 6, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 5,867 |
| Mar 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 562 |
| Mar 4, 2025 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | 0.10% | 72,613 |
| Mar 3, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 38 |
| Feb 28, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 3 |
| Feb 27, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 6,719 |