Centurion Acquisition Corp. (ALF)
NASDAQ: ALF · Real-Time Price · USD
10.86
+0.02 (0.18%)
Aug 21, 2026, 4:00 PM EDT - Market closed
Centurion Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.18% | 118 |
| Aug 19, 2026 | 10.84 | 10.84 | 10.82 | 10.84 | 10.84 | - | 2,570 |
| Aug 17, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | 216 |
| Aug 13, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | 166 |
| Aug 12, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | 167 |
| Aug 11, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | 227 |
| Aug 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% | 117 |
| Aug 7, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 750 |
| Aug 6, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 123 |
| Aug 5, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 129 |
| Aug 4, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% | 197 |
| Aug 3, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% | 150 |
| Jul 30, 2026 | 10.80 | 10.81 | 10.75 | 10.75 | 10.75 | -0.83% | 11,975 |
| Jul 29, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | 757 |
| Jul 28, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% | 782 |
| Jul 27, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.64% | 380 |
| Jul 16, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% | 122 |
| Jul 15, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.55% | 389 |
| Jul 14, 2026 | 10.89 | 10.95 | 10.89 | 10.95 | 10.95 | 0.55% | 1,112 |
| Jul 7, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | 574 |
| Jul 6, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | 141 |
| Jul 2, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% | 114 |
| Jun 29, 2026 | 10.88 | 10.99 | 10.88 | 10.88 | 10.88 | - | 1,315 |
| Jun 25, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.74% | 190 |
| Jun 22, 2026 | 10.82 | 10.90 | 10.80 | 10.80 | 10.80 | 0.08% | 2,650 |
| Jun 18, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.45% | 351 |
| Jun 17, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% | 1,329 |
| Jun 16, 2026 | 10.80 | 10.85 | 10.80 | 10.85 | 10.85 | 0.65% | 476 |
| Jun 15, 2026 | 10.79 | 10.82 | 10.76 | 10.78 | 10.78 | - | 14,706 |
| Jun 12, 2026 | 10.88 | 10.88 | 10.78 | 10.78 | 10.78 | -0.19% | 1,002,036 |
| Jun 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 580 |
| Jun 10, 2026 | 10.88 | 10.88 | 10.80 | 10.80 | 10.80 | -0.55% | 2,358 |
| Jun 9, 2026 | 10.85 | 10.88 | 10.85 | 10.86 | 10.86 | -0.09% | 2,055 |
| Jun 8, 2026 | 10.88 | 10.88 | 10.87 | 10.87 | 10.87 | - | 3,948 |
| Jun 5, 2026 | 10.85 | 10.87 | 10.85 | 10.87 | 10.87 | 0.09% | 4,850 |
| Jun 4, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% | 48,872 |
| Jun 3, 2026 | 10.85 | 10.88 | 10.85 | 10.87 | 10.87 | 0.18% | 554,914 |
| Jun 2, 2026 | 10.85 | 10.87 | 10.85 | 10.85 | 10.85 | - | 90,918 |
| Jun 1, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 553 |
| May 29, 2026 | 10.86 | 10.88 | 10.85 | 10.85 | 10.85 | -0.09% | 1,422,877 |
| May 27, 2026 | 10.88 | 10.89 | 10.86 | 10.86 | 10.86 | - | 133,290 |
| May 26, 2026 | 10.89 | 10.89 | 10.86 | 10.86 | 10.86 | -0.28% | 188,518 |
| May 22, 2026 | 10.87 | 10.89 | 10.87 | 10.89 | 10.89 | 0.23% | 412,861 |
| May 21, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.22% | 237 |
| May 20, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.22% | 161 |
| May 19, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.14% | 138 |
| May 18, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% | 239 |
| May 15, 2026 | 10.89 | 10.89 | 10.84 | 10.84 | 10.84 | - | 8,578 |
| May 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | 306,051 |
| May 12, 2026 | 10.85 | 10.85 | 10.84 | 10.84 | 10.84 | -0.09% | 7,694 |