Centurion Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	10.85	10.88	10.85	10.86	10.86	-0.09%	2,055
Jun 8, 2026	10.88	10.88	10.87	10.87	10.87	-	3,948
Jun 5, 2026	10.85	10.87	10.85	10.87	10.87	0.09%	4,850
Jun 4, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%	48,872
Jun 3, 2026	10.85	10.88	10.85	10.87	10.87	0.18%	554,914
Jun 2, 2026	10.85	10.87	10.85	10.85	10.85	-	90,918
Jun 1, 2026	10.85	10.85	10.85	10.85	10.85	-	553
May 29, 2026	10.86	10.88	10.85	10.85	10.85	-0.09%	1,422,877
May 27, 2026	10.88	10.89	10.86	10.86	10.86	-	133,290
May 26, 2026	10.89	10.89	10.86	10.86	10.86	-0.28%	188,518
May 22, 2026	10.87	10.89	10.87	10.89	10.89	0.23%	412,861
May 21, 2026	10.87	10.87	10.87	10.87	10.87	0.22%	237
May 20, 2026	10.84	10.84	10.84	10.84	10.84	-0.22%	161
May 19, 2026	10.87	10.87	10.87	10.87	10.87	-0.14%	138
May 18, 2026	10.88	10.88	10.88	10.88	10.88	0.37%	239
May 15, 2026	10.89	10.89	10.84	10.84	10.84	-	8,578
May 14, 2026	10.84	10.84	10.84	10.84	10.84	-	306,051
May 12, 2026	10.85	10.85	10.84	10.84	10.84	-0.09%	7,694
May 11, 2026	10.85	10.85	10.85	10.85	10.85	0.18%	991
May 8, 2026	10.82	10.83	10.82	10.83	10.83	0.28%	25,141
May 7, 2026	10.83	10.83	10.80	10.80	10.80	-0.32%	5,713
May 6, 2026	10.83	10.84	10.82	10.84	10.84	0.05%	12,593
May 5, 2026	10.83	10.83	10.83	10.83	10.83	-	33,566
May 4, 2026	10.83	10.83	10.83	10.83	10.83	0.19%	1,922
May 1, 2026	10.81	10.81	10.81	10.81	10.81	-	50,081
Apr 29, 2026	10.83	10.83	10.81	10.81	10.81	-	298,870
Apr 28, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%	50,417
Apr 27, 2026	10.82	10.83	10.81	10.83	10.83	0.28%	2,298
Apr 24, 2026	10.80	10.80	10.80	10.80	10.80	0.09%	57,071
Apr 23, 2026	10.79	10.79	10.79	10.79	10.79	-0.05%	25,015
Apr 21, 2026	10.80	10.80	10.80	10.80	10.80	-0.14%	1,818
Apr 16, 2026	10.80	10.81	10.80	10.81	10.81	-	652
Apr 15, 2026	10.81	10.81	10.81	10.81	10.81	-	1,996
Apr 14, 2026	10.77	10.81	10.77	10.81	10.81	0.28%	5,945
Apr 13, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%	121
Apr 10, 2026	10.77	10.81	10.77	10.79	10.79	-0.19%	553
Apr 9, 2026	10.78	10.81	10.78	10.81	10.81	0.09%	211
Apr 8, 2026	10.78	10.80	10.77	10.80	10.80	-	338
Apr 7, 2026	10.76	10.80	10.76	10.80	10.80	-	1,081
Apr 6, 2026	10.76	10.80	10.76	10.80	10.80	-	309
Apr 2, 2026	10.76	10.80	10.76	10.80	10.80	0.37%	3,215
Apr 1, 2026	10.76	10.76	10.76	10.76	10.76	-	274
Mar 31, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%	475,577
Mar 30, 2026	10.76	10.79	10.76	10.79	10.79	-	481
Mar 27, 2026	10.77	10.79	10.77	10.79	10.79	-0.09%	52,429
Mar 24, 2026	10.76	10.80	10.76	10.80	10.80	0.28%	1,224
Mar 23, 2026	10.78	10.78	10.77	10.77	10.77	-0.09%	2,792
Mar 20, 2026	10.78	10.78	10.76	10.78	10.78	-0.19%	87,721
Mar 19, 2026	10.80	10.80	10.80	10.80	10.80	0.37%	150
Mar 18, 2026	10.76	10.76	10.76	10.76	10.76	0.02%	289