Centurion Acquisition Corp. (ALFUW)
NASDAQ: ALFUW · Real-Time Price · USD · Warrants
0.1301
+0.0042 (3.34%)
Jun 9, 2026, 12:06 PM EDT - Market open
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -25.98% | 31,355 |
| Jun 5, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -5.50% | 200 |
| Jun 3, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 12.43% | 4,500 |
| Jun 2, 2026 | 0.15 | 0.20 | 0.15 | 0.16 | 0.16 | 14.19% | 6,555 |
| May 28, 2026 | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | -19.89% | 11,218 |
| May 27, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 24.91% | 12,220 |
| May 22, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | - | 36,195 |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 227 |
| May 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.65% | 16,128 |
| May 11, 2026 | 0.12 | 0.16 | 0.12 | 0.12 | 0.12 | 0.08% | 1,395 |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.91% | 3,490 |
| May 4, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.92% | 6,339 |
| May 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,877 |
| Apr 30, 2026 | 0.14 | 0.15 | 0.12 | 0.12 | 0.12 | -1.72% | 16,509 |
| Apr 29, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 11.00% | 12,628 |
| Apr 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.76% | 100 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.29% | 295 |
| Apr 21, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 49.81% | 103,085 |
| Apr 20, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -19.66% | 1,200 |
| Apr 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 10.78% | 296 |
| Apr 15, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 1,037 |
| Apr 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,498 |
| Apr 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,928 |
| Apr 9, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -10.00% | 40,516 |
| Apr 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 11.11% | 76,424 |
| Apr 7, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -10.09% | 201 |
| Apr 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 16.40% | 52,100 |
| Apr 2, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -24.16% | 31,848 |
| Apr 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.18% | 74,274 |
| Mar 31, 2026 | 0.14 | 0.15 | 0.12 | 0.12 | 0.12 | -31.35% | 85,870 |
| Mar 30, 2026 | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | 9.30% | 817 |
| Mar 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.06% | 300 |
| Mar 26, 2026 | 0.13 | 0.18 | 0.13 | 0.16 | 0.16 | -10.54% | 19,967 |
| Mar 23, 2026 | 0.14 | 0.18 | 0.12 | 0.18 | 0.18 | 11.17% | 1,300 |
| Mar 17, 2026 | 0.14 | 0.19 | 0.14 | 0.17 | 0.17 | -21.14% | 1,250 |
| Mar 13, 2026 | 0.14 | 0.21 | 0.13 | 0.21 | 0.21 | 9.26% | 1,041 |
| Mar 10, 2026 | 0.13 | 0.19 | 0.11 | 0.19 | 0.19 | 17.55% | 2,550 |
| Mar 9, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -9.17% | 2,736 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 104 |
| Mar 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52% | 444 |
| Mar 3, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.59% | 20,223 |
| Feb 27, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -6.06% | 4,410 |
| Feb 18, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 6.50% | 6,219 |
| Feb 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.86% | 15,000 |
| Feb 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.18% | 1,000 |
| Feb 12, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.05% | 52,101 |
| Feb 10, 2026 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 6.08% | 61,086 |
| Feb 9, 2026 | 0.19 | 0.21 | 0.18 | 0.21 | 0.21 | -3.22% | 13,067 |
| Feb 6, 2026 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | -5.55% | 775 |
| Feb 4, 2026 | 0.21 | 0.23 | 0.19 | 0.23 | 0.23 | -0.35% | 3,833 |