Centurion Acquisition Corp. (ALFUW)
NASDAQ: ALFUW · Real-Time Price · USD · Warrants
0.2361
0.00 (0.00%)
Jul 31, 2026, 4:00 PM EDT - Market closed
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.21 | 0.21 | 0.19 | 0.24 | - | - | 57 |
| Jul 30, 2026 | 0.18 | 0.24 | 0.18 | 0.24 | 0.24 | -3.16% | 2,178 |
| Jul 28, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 3.26% | 672 |
| Jul 23, 2026 | 0.22 | 0.24 | 0.18 | 0.24 | 0.24 | 7.32% | 12,237 |
| Jul 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2,396 |
| Jul 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 553 |
| Jul 20, 2026 | 0.23 | 0.25 | 0.20 | 0.22 | 0.22 | -4.39% | 13,518 |
| Jul 13, 2026 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -6.77% | 320 |
| Jul 6, 2026 | 0.29 | 0.33 | 0.23 | 0.25 | 0.25 | 5.52% | 29,246 |
| Jul 2, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 1.21% | 300 |
| Jun 30, 2026 | 0.30 | 0.30 | 0.23 | 0.23 | 0.23 | -17.11% | 4,098 |
| Jun 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 26.67% | 681 |
| Jun 24, 2026 | 0.23 | 0.28 | 0.22 | 0.22 | 0.22 | -21.39% | 11,854 |
| Jun 23, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | - | 5,161 |
| Jun 22, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | - | 23,700 |
| Jun 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.04% | 115 |
| Jun 17, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 14.62% | 903 |
| Jun 16, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | -1.74% | 4,567 |
| Jun 15, 2026 | 0.34 | 0.34 | 0.22 | 0.26 | 0.26 | 1.77% | 5,728 |
| Jun 12, 2026 | 0.14 | 0.29 | 0.14 | 0.26 | 0.26 | 100.00% | 243,654 |
| Jun 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.08% | 372 |
| Jun 9, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | 3.34% | 14,700 |
| Jun 8, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -25.98% | 31,355 |
| Jun 5, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -5.50% | 200 |
| Jun 3, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 12.43% | 4,500 |
| Jun 2, 2026 | 0.15 | 0.20 | 0.15 | 0.16 | 0.16 | 14.19% | 6,555 |
| May 28, 2026 | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | -19.89% | 11,218 |
| May 27, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 24.91% | 12,220 |
| May 22, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | - | 36,195 |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 227 |
| May 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.65% | 16,128 |
| May 11, 2026 | 0.12 | 0.16 | 0.12 | 0.12 | 0.12 | 0.08% | 1,395 |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.91% | 3,490 |
| May 4, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.92% | 6,339 |
| May 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,877 |
| Apr 30, 2026 | 0.14 | 0.15 | 0.12 | 0.12 | 0.12 | -1.72% | 16,509 |
| Apr 29, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 11.00% | 12,628 |
| Apr 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.76% | 100 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.29% | 295 |
| Apr 21, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 49.81% | 103,085 |
| Apr 20, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -19.66% | 1,200 |
| Apr 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 10.78% | 296 |
| Apr 15, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 1,037 |
| Apr 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,498 |
| Apr 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,928 |
| Apr 9, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -10.00% | 40,516 |
| Apr 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 11.11% | 76,424 |
| Apr 7, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -10.09% | 201 |
| Apr 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 16.40% | 52,100 |
| Apr 2, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -24.16% | 31,848 |