Centurion Acquisition Corp. (ALFUW)
NASDAQ: ALFUW · Real-Time Price · USD · Warrants
0.2500
0.00 (0.00%)
Sep 28, 2026, 4:00 PM EDT - Market closed
Centurion Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 133 |
| Sep 23, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 35.00% | 304 |
| Sep 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,001 |
| Sep 21, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -25.93% | 3,702 |
| Sep 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 14,615 |
| Sep 16, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | - | 2,216 |
| Sep 15, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | -6.64% | 651 |
| Sep 11, 2026 | 0.30 | 0.30 | 0.25 | 0.30 | 0.30 | -0.03% | 1,602 |
| Sep 10, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | - | 851 |
| Sep 4, 2026 | 0.22 | 0.30 | 0.22 | 0.30 | 0.30 | 0.03% | 779 |
| Aug 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 300 |
| Aug 27, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -3.37% | 8,000 |
| Aug 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.03% | 20,018 |
| Aug 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.03% | 2,000 |
| Aug 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.18% | 389 |
| Aug 14, 2026 | 0.18 | 0.29 | 0.18 | 0.28 | 0.28 | 33.29% | 2,861 |
| Aug 11, 2026 | 0.25 | 0.30 | 0.21 | 0.21 | 0.21 | -9.56% | 2,820 |
| Aug 4, 2026 | 0.18 | 0.23 | 0.16 | 0.23 | 0.23 | -1.65% | 13,987 |
| Jul 30, 2026 | 0.18 | 0.24 | 0.18 | 0.24 | 0.24 | -3.16% | 2,178 |
| Jul 28, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 3.26% | 672 |
| Jul 23, 2026 | 0.22 | 0.24 | 0.18 | 0.24 | 0.24 | 7.32% | 12,237 |
| Jul 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2,396 |
| Jul 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 553 |
| Jul 20, 2026 | 0.23 | 0.25 | 0.20 | 0.22 | 0.22 | -4.39% | 13,519 |
| Jul 13, 2026 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -6.77% | 320 |
| Jul 6, 2026 | 0.29 | 0.33 | 0.23 | 0.25 | 0.25 | 5.52% | 29,246 |
| Jul 2, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 1.21% | 300 |
| Jun 30, 2026 | 0.30 | 0.30 | 0.23 | 0.23 | 0.23 | -17.11% | 4,098 |
| Jun 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 26.67% | 681 |
| Jun 24, 2026 | 0.23 | 0.28 | 0.22 | 0.22 | 0.22 | -21.39% | 11,854 |
| Jun 23, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | - | 5,161 |
| Jun 22, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | - | 23,700 |
| Jun 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.04% | 115 |
| Jun 17, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 14.62% | 903 |
| Jun 16, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | -1.74% | 4,567 |
| Jun 15, 2026 | 0.34 | 0.34 | 0.22 | 0.26 | 0.26 | 1.77% | 5,728 |
| Jun 12, 2026 | 0.14 | 0.29 | 0.14 | 0.26 | 0.26 | 100.00% | 243,654 |
| Jun 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.08% | 372 |
| Jun 9, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | 3.34% | 14,700 |
| Jun 8, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -25.98% | 31,355 |
| Jun 5, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -5.50% | 200 |
| Jun 3, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 12.43% | 4,500 |
| Jun 2, 2026 | 0.15 | 0.20 | 0.15 | 0.16 | 0.16 | 14.19% | 6,555 |
| May 28, 2026 | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | -19.89% | 11,218 |
| May 27, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 24.91% | 12,220 |
| May 22, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | - | 36,195 |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 227 |
| May 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.65% | 16,128 |
| May 11, 2026 | 0.12 | 0.16 | 0.12 | 0.12 | 0.12 | 0.08% | 1,395 |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.91% | 3,490 |