Skip to main content
logo
Alamo Group Inc. (ALG)
NYSE: ALG · Real-Time Price · USD
155.17
+2.10 (1.37%)
At close: Oct 13, 2026, 4:00 PM EDT
155.17
0.00 (0.00%)
After-hours: Oct 13, 2026, 4:10 PM EDT

Alamo Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 2026153.50155.79151.96155.17155.171.37%178,337
Oct 12, 2026152.50154.82151.00153.07153.070.43%144,197
Oct 9, 2026155.74156.11152.42152.42152.42-1.91%131,868
Oct 8, 2026155.72155.87152.48155.39155.39-0.97%168,894
Oct 7, 2026159.56162.52154.95156.91156.91-3.21%112,407
Oct 6, 2026164.06164.06159.68162.11162.11-0.17%90,838
Oct 5, 2026162.00165.14159.68162.39162.390.86%165,402
Oct 2, 2026158.52161.41156.48161.01161.012.97%162,069
Oct 1, 2026154.56158.30151.63156.36156.361.03%176,133
Sep 30, 2026158.57158.57154.71154.77154.77-2.53%180,125
Sep 29, 2026157.24159.12155.04158.79158.790.68%139,264
Sep 28, 2026158.44160.00155.80157.72157.72-1.08%238,877
Sep 25, 2026159.83162.33158.08159.45159.450.26%277,602
Sep 24, 2026164.11164.94154.20159.03159.03-3.41%247,926
Sep 23, 2026164.96165.98163.60164.64164.64-0.53%314,287
Sep 22, 2026167.23168.70164.87165.51165.510.39%223,332
Sep 21, 2026167.95169.00162.41164.87164.87-1.07%189,905
Sep 18, 2026168.46171.77165.50166.65166.65-1.17%618,299
Sep 17, 2026170.52170.52166.52168.62168.620.12%166,360
Sep 16, 2026170.45170.63165.53168.42168.42-0.62%139,276
Sep 15, 2026168.75170.00166.70169.47169.470.60%154,932
Sep 14, 2026166.77170.62166.00168.46168.46-0.37%122,477
Sep 11, 2026170.73170.76166.72169.08169.081.08%133,106
Sep 10, 2026169.30173.88166.81167.28167.28-2.53%133,952
Sep 9, 2026171.74174.95169.29171.62171.62-0.53%198,074
Sep 8, 2026172.46174.50170.98172.53172.53-0.59%147,643
Sep 4, 2026169.80175.09169.25173.56173.561.18%172,112
Sep 3, 2026173.11173.98166.83171.54171.540.13%178,391
Sep 2, 2026165.07173.84164.24171.31171.314.39%149,036
Sep 1, 2026163.55165.26162.99164.10164.10-0.29%156,279
Aug 31, 2026163.63166.00163.37164.58164.58-0.42%118,907
Aug 28, 2026163.96165.50161.78165.27165.270.70%128,171
Aug 27, 2026163.41165.10160.13164.12164.12-0.41%146,548
Aug 26, 2026162.76165.79160.72164.79164.791.67%187,635
Aug 25, 2026166.77166.77161.07162.08162.08-1.91%129,466
Aug 24, 2026165.17166.92164.36165.24165.240.51%215,503
Aug 21, 2026163.73165.30161.10164.40164.401.19%146,377
Aug 20, 2026160.70163.94160.48162.46162.460.06%126,555
Aug 19, 2026159.91163.01159.39162.37162.371.96%132,555
Aug 18, 2026162.63164.87158.80159.25159.25-1.62%224,949
Aug 17, 2026163.93165.61161.75161.87161.87-1.86%202,762
Aug 14, 2026163.28168.00162.60164.93164.930.83%152,399
Aug 13, 2026166.99167.68162.96163.58163.58-0.99%127,998
Aug 12, 2026168.81169.39164.57165.22165.22-2.66%181,437
Aug 11, 2026169.96173.24169.21169.74169.740.45%152,059
Aug 10, 2026169.01170.78166.02168.98168.980.14%202,647
Aug 7, 2026165.82169.84165.01168.74168.741.55%190,737
Aug 6, 2026169.19169.48165.71166.17166.17-0.96%138,233
Aug 5, 2026169.32170.70166.08167.78167.78-1.50%118,495
Aug 4, 2026167.31174.70166.66170.33170.333.90%184,399