Skip to main content
Align Technology, Inc. (ALGN)
NASDAQ: ALGN · Real-Time Price · USD
224.23
+5.32 (2.43%)
At close: Jan 17, 2025, 4:00 PM
224.47
+0.24 (0.11%)
After-hours: Jan 17, 2025, 4:50 PM EST

Align Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 2025222.92228.00221.00224.23224.232.43%670,069
Jan 16, 2025215.78219.12213.54218.91218.911.45%464,316
Jan 15, 2025214.55218.97214.45215.78215.782.53%469,606
Jan 14, 2025213.74215.35208.80210.46210.46-1.51%382,833
Jan 13, 2025210.00213.81207.77213.68213.680.74%454,336
Jan 10, 2025211.00215.00208.01212.12212.12-1.51%758,779
Jan 8, 2025215.91216.02210.00215.37215.37-1.01%729,085
Jan 7, 2025219.56226.36216.84217.56217.56-0.60%667,485
Jan 6, 2025215.31221.96212.55218.88218.885.10%913,586
Jan 3, 2025209.84212.49206.00208.26208.26-0.11%517,020
Jan 2, 2025211.77215.76207.20208.49208.49-0.01%517,888
Dec 31, 2024208.32208.99206.26208.51208.510.93%431,737
Dec 30, 2024207.98208.23204.13206.58206.58-2.29%486,696
Dec 27, 2024212.49214.83209.67211.43211.43-1.89%390,554
Dec 26, 2024211.55216.10210.51215.50215.500.94%570,981
Dec 24, 2024207.61213.57207.43213.50213.502.86%445,557
Dec 23, 2024211.27211.99205.33207.57207.57-1.65%956,999
Dec 20, 2024211.64214.98210.60211.06211.06-1.18%1,463,105
Dec 19, 2024215.00218.82211.46213.58213.580.42%933,414
Dec 18, 2024228.83228.97212.50212.69212.69-7.05%964,469
Dec 17, 2024226.61231.30226.10228.81228.81-0.56%586,143
Dec 16, 2024233.14237.17229.73230.09230.09-2.25%765,698
Dec 13, 2024235.19238.11233.80235.39235.39-0.14%519,180
Dec 12, 2024239.15241.29235.36235.72235.72-1.59%389,425
Dec 11, 2024240.35246.19237.25239.52239.521.00%495,479
Dec 10, 2024237.19239.48233.94237.16237.16-0.17%586,656
Dec 9, 2024232.00240.00231.67237.57237.572.25%548,673
Dec 6, 2024230.21240.60229.54232.35232.351.99%560,688
Dec 5, 2024235.45235.45226.67227.81227.81-3.18%528,092
Dec 4, 2024237.00237.21233.60235.29235.290.55%612,124
Dec 3, 2024233.79235.61229.52234.01234.01-0.06%538,909
Dec 2, 2024231.22235.56226.53234.14234.140.59%778,508
Nov 29, 2024228.48233.67226.75232.77232.771.35%312,009
Nov 27, 2024230.33234.60228.05229.66229.660.76%528,860
Nov 26, 2024237.26237.48226.52227.93227.93-5.23%1,612,863
Nov 25, 2024230.00241.15228.52240.52240.526.48%1,393,585
Nov 22, 2024226.30230.00216.61225.89225.89-1.02%832,907
Nov 21, 2024225.00229.29224.43228.21228.211.94%475,059
Nov 20, 2024221.00224.24219.00223.87223.870.58%529,015
Nov 19, 2024226.69227.62221.56222.58222.58-3.18%623,971
Nov 18, 2024223.83231.86223.19229.90229.902.78%940,290
Nov 15, 2024223.30229.30221.20223.69223.690.92%1,074,011
Nov 14, 2024215.59225.01213.37221.64221.643.07%926,200
Nov 13, 2024217.67219.38213.18215.03215.03-1.85%594,114
Nov 12, 2024223.35225.41218.79219.09219.09-2.73%570,108
Nov 11, 2024223.96229.00223.27225.24225.242.15%666,063
Nov 8, 2024220.94224.16216.58220.51220.51-0.75%843,952
Nov 7, 2024224.91224.91219.77222.18222.18-1.19%959,183
Nov 6, 2024222.17225.09215.19224.85224.855.99%1,179,421
Nov 5, 2024208.55213.26206.28212.15212.150.65%651,470
Nov 4, 2024208.97216.60207.38210.78210.781.05%730,706
Nov 1, 2024204.81209.31204.77208.58208.581.73%868,939
Oct 31, 2024210.65211.76204.93205.03205.03-2.76%1,032,366
Oct 30, 2024210.44214.85210.28210.86210.86-0.90%825,496
Oct 29, 2024207.06217.50205.83212.78212.78-1.40%1,070,230
Oct 28, 2024219.69222.83215.73215.80215.80-1.60%791,552
Oct 25, 2024222.50226.72218.48219.30219.301.33%1,145,141
Oct 24, 2024214.48226.85213.00216.42216.424.22%2,032,166
Oct 23, 2024208.29210.35206.12207.66207.66-1.49%1,457,058
Oct 22, 2024212.55213.41209.39210.81210.81-2.66%1,017,394
Oct 21, 2024219.47220.00215.24216.56216.56-1.43%768,087
Oct 18, 2024217.42219.71215.18219.70219.701.70%828,386
Oct 17, 2024217.97218.67214.92216.02216.02-0.01%845,832
Oct 16, 2024219.54219.54214.26216.05216.05-1.41%1,499,086
Oct 15, 2024220.66223.38217.78219.15219.15-0.96%934,876
Oct 14, 2024222.68224.43219.91221.27221.27-0.35%846,662
Oct 11, 2024226.78227.18218.11222.04222.04-3.31%1,311,849
Oct 10, 2024230.79233.11228.63229.65229.65-1.77%671,264
Oct 9, 2024233.98234.17229.37233.79233.79-0.12%500,875
Oct 8, 2024235.04236.50231.77234.06234.06-0.34%447,521
Oct 7, 2024239.98240.00232.30234.85234.85-2.69%421,285
Oct 4, 2024242.39242.88235.74241.35241.351.85%466,500
Oct 3, 2024237.70239.73235.19236.97236.97-0.46%598,058
Oct 2, 2024241.08242.56234.70238.06238.06-2.97%550,427
Oct 1, 2024254.85256.22244.12245.35245.35-3.53%415,450
Sep 30, 2024253.21255.42250.44254.32254.32-0.19%485,940
Sep 27, 2024251.97259.01249.74254.81254.812.14%708,255
Sep 26, 2024245.25253.82243.80249.46249.462.89%881,575
Sep 25, 2024250.04250.04242.17242.45242.45-2.63%464,591
Sep 24, 2024255.61260.35246.90249.01249.01-1.64%673,097
Sep 23, 2024254.35257.18252.00253.16253.160.12%498,686
Sep 20, 2024254.74255.03248.94252.85252.85-1.68%862,355
Sep 19, 2024259.99260.88256.48257.17257.171.64%514,010
Sep 18, 2024253.41262.87249.31253.01253.01-0.06%912,530
Sep 17, 2024252.62259.52251.10253.16253.161.44%855,659
Sep 16, 2024244.85250.46243.69249.56249.562.39%897,024
Sep 13, 2024230.22243.96230.22243.73243.736.50%887,463
Sep 12, 2024226.09230.33221.86228.86228.861.65%360,999
Sep 11, 2024225.77226.07219.41225.15225.15-0.88%663,773
Sep 10, 2024221.45227.85218.56227.15227.152.61%427,871
Sep 9, 2024222.70229.56219.68221.38221.380.10%620,627
Sep 6, 2024226.99228.51218.25221.15221.15-2.37%635,768
Sep 5, 2024222.41228.27218.91226.52226.521.88%570,253
Sep 4, 2024224.25227.06221.57222.34222.34-1.84%740,769
Sep 3, 2024234.23238.76226.19226.50226.50-4.52%508,165
Aug 30, 2024236.45240.75234.44237.22237.220.88%493,501
Aug 29, 2024234.27238.00232.40235.15235.151.83%356,798
Aug 28, 2024234.17235.04228.88230.93230.93-2.26%563,570
Aug 27, 2024231.22238.96229.77236.28236.282.00%602,731
Aug 26, 2024233.97233.97228.65231.65231.65-0.99%631,371