Align Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	202.24	203.85	200.76	202.28	202.28	-1.08%	793,210
Jul 10, 2025	200.88	205.36	197.98	204.48	204.48	2.00%	697,864
Jul 9, 2025	197.05	200.59	194.85	200.48	200.48	2.56%	711,123
Jul 8, 2025	194.30	200.51	192.91	195.47	195.47	0.85%	1,258,501
Jul 7, 2025	194.34	197.51	192.23	193.83	193.83	-1.52%	859,620
Jul 3, 2025	196.81	201.00	195.80	196.82	196.82	-0.08%	712,803
Jul 2, 2025	194.30	198.14	192.53	196.98	196.98	1.39%	947,231
Jul 1, 2025	188.07	197.90	186.50	194.28	194.28	2.61%	761,180
Jun 30, 2025	189.75	190.53	188.00	189.33	189.33	0.43%	562,316
Jun 27, 2025	186.48	189.18	183.07	188.52	188.52	0.42%	1,878,682
Jun 26, 2025	187.71	190.39	186.75	187.74	187.74	0.32%	509,086
Jun 25, 2025	186.51	188.44	185.98	187.14	187.14	0.30%	468,444
Jun 24, 2025	185.03	186.81	181.03	186.58	186.58	1.72%	817,698
Jun 23, 2025	180.18	183.56	176.68	183.42	183.42	0.90%	717,955
Jun 20, 2025	182.22	183.97	180.56	181.79	181.79	0.99%	1,282,921
Jun 18, 2025	174.51	181.49	174.00	180.01	180.01	2.77%	1,428,165
Jun 17, 2025	181.11	181.61	172.88	175.16	175.16	-4.03%	1,440,736
Jun 16, 2025	178.48	182.59	177.89	182.52	182.52	2.63%	610,465
Jun 13, 2025	178.15	181.76	176.02	177.85	177.85	-2.11%	779,470
Jun 12, 2025	183.54	183.54	179.98	181.69	181.69	-2.04%	688,481
Jun 11, 2025	189.51	189.72	184.94	185.48	185.48	-1.38%	612,789
Jun 10, 2025	182.46	189.05	180.98	188.07	188.07	3.95%	833,056
Jun 9, 2025	182.13	183.00	179.10	180.93	180.93	0.17%	766,678
Jun 6, 2025	182.68	183.50	179.78	180.62	180.62	0.20%	431,684
Jun 5, 2025	180.27	182.09	178.30	180.26	180.26	0.15%	479,651
Jun 4, 2025	178.76	180.96	177.83	179.99	179.99	0.46%	434,847
Jun 3, 2025	177.49	180.44	172.50	179.16	179.16	0.36%	558,256
Jun 2, 2025	179.88	179.92	176.18	178.51	178.51	-1.34%	1,178,823
May 30, 2025	180.48	182.42	177.96	180.94	180.94	-1.15%	1,203,360
May 29, 2025	181.12	183.31	180.68	183.05	183.05	1.63%	1,295,066
May 28, 2025	178.66	180.84	176.97	180.11	180.11	0.87%	897,665
May 27, 2025	174.48	179.22	173.42	178.55	178.55	4.54%	872,723
May 23, 2025	168.48	171.51	168.01	170.80	170.80	-1.05%	493,926
May 22, 2025	170.27	173.74	169.27	172.61	172.61	0.41%	614,110
May 21, 2025	180.59	182.06	171.78	171.91	171.91	-5.84%	987,134
May 20, 2025	184.66	185.72	181.76	182.58	182.58	-1.22%	569,866
May 19, 2025	184.33	185.97	183.80	184.84	184.84	-1.83%	522,918
May 16, 2025	187.34	188.36	183.32	188.29	188.29	0.84%	758,013
May 15, 2025	187.24	188.40	184.72	186.72	186.72	-0.50%	688,261
May 14, 2025	189.53	190.19	186.03	187.65	187.65	-1.45%	856,066
May 13, 2025	189.88	191.66	187.23	190.42	190.42	0.75%	764,570
May 12, 2025	192.30	196.38	187.17	189.00	189.00	3.91%	1,133,737
May 9, 2025	181.12	184.45	181.03	181.88	181.88	0.53%	805,037
May 8, 2025	174.01	184.40	174.00	180.93	180.93	5.06%	1,016,354
May 7, 2025	172.66	174.71	168.38	172.22	172.22	-0.49%	1,171,274
May 6, 2025	177.66	182.65	172.92	173.07	173.07	-2.56%	1,447,738
May 5, 2025	177.93	180.18	176.94	177.61	177.61	-1.23%	920,487
May 2, 2025	180.14	185.00	177.13	179.82	179.82	1.74%	1,386,808
May 1, 2025	190.00	191.61	176.50	176.74	176.74	1.98%	2,693,341
Apr 30, 2025	176.08	177.50	171.18	173.30	173.30	-2.50%	2,550,119