Align Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	180.72	187.96	171.04	173.41	173.41	-3.70%	1,532,716
Jul 29, 2026	175.60	184.00	174.41	180.08	180.08	2.55%	1,658,212
Jul 28, 2026	169.93	175.85	169.93	175.60	175.60	4.49%	914,113
Jul 27, 2026	165.43	172.10	164.75	168.05	168.05	0.62%	1,032,779
Jul 24, 2026	168.50	170.51	165.97	167.02	167.02	-0.73%	845,955
Jul 23, 2026	169.28	171.31	165.67	168.24	168.24	-2.45%	820,952
Jul 22, 2026	178.78	178.78	172.21	172.46	172.46	-2.84%	512,038
Jul 21, 2026	175.05	179.30	173.01	177.50	177.50	1.40%	683,055
Jul 20, 2026	177.08	177.99	174.05	175.05	175.05	-0.97%	1,060,214
Jul 17, 2026	176.19	181.17	174.93	176.76	176.76	-0.92%	828,661
Jul 16, 2026	181.25	182.93	176.32	178.41	178.41	-1.57%	1,378,139
Jul 15, 2026	178.23	184.60	178.23	181.26	181.26	1.57%	604,850
Jul 14, 2026	181.54	182.44	175.14	178.46	178.46	-1.18%	417,755
Jul 13, 2026	180.14	184.62	179.78	180.59	180.59	0.64%	486,815
Jul 10, 2026	179.61	181.22	175.00	179.45	179.45	0.72%	630,816
Jul 9, 2026	174.42	180.29	173.70	178.17	178.17	2.00%	1,086,065
Jul 8, 2026	182.55	185.07	173.97	174.68	174.68	-5.69%	1,018,657
Jul 7, 2026	189.61	190.97	183.79	185.22	185.22	-1.68%	913,539
Jul 6, 2026	183.72	188.60	179.37	188.39	188.39	2.10%	1,104,682
Jul 2, 2026	183.11	186.52	181.53	184.52	184.52	1.67%	1,354,100
Jul 1, 2026	168.66	182.84	166.91	181.49	181.49	7.61%	1,506,090
Jun 30, 2026	172.80	173.43	166.27	168.66	168.66	-2.75%	1,372,596
Jun 29, 2026	177.62	178.34	170.05	173.43	173.43	-2.80%	973,306
Jun 26, 2026	174.03	179.35	174.03	178.43	178.43	1.55%	1,668,669
Jun 25, 2026	172.99	176.70	171.54	175.71	175.71	2.81%	850,479
Jun 24, 2026	170.34	174.37	165.50	170.90	170.90	1.43%	1,502,833
Jun 23, 2026	172.67	174.67	168.29	168.49	168.49	-3.03%	1,112,522
Jun 22, 2026	178.50	180.55	173.48	173.76	173.76	-4.57%	1,277,764
Jun 18, 2026	176.70	183.03	173.56	182.08	182.08	4.93%	1,949,707
Jun 17, 2026	179.36	185.00	172.16	173.53	173.53	-3.34%	843,702
Jun 16, 2026	178.27	181.22	177.75	179.52	179.52	0.71%	635,278
Jun 15, 2026	177.88	182.59	177.21	178.26	178.26	1.96%	1,091,921
Jun 12, 2026	176.51	177.49	172.43	174.84	174.84	-0.95%	574,466
Jun 11, 2026	170.50	177.88	169.30	176.51	176.51	3.52%	1,029,596
Jun 10, 2026	177.73	179.21	169.99	170.50	170.50	-4.27%	1,155,323
Jun 9, 2026	174.51	179.85	172.59	178.10	178.10	3.52%	1,044,473
Jun 8, 2026	167.55	173.29	167.08	172.05	172.05	2.57%	1,010,877
Jun 5, 2026	168.29	171.00	166.40	167.74	167.74	-0.33%	494,463
Jun 4, 2026	164.90	168.42	164.07	168.29	168.29	4.07%	979,569
Jun 3, 2026	166.27	167.13	160.70	161.71	161.71	-2.99%	1,068,946
Jun 2, 2026	169.77	173.47	165.99	166.69	166.69	-1.81%	902,269
Jun 1, 2026	172.40	173.40	169.30	169.77	169.77	-2.96%	856,901
May 29, 2026	173.79	177.66	171.92	174.95	174.95	0.98%	1,155,008
May 28, 2026	162.88	173.78	160.33	173.25	173.25	6.37%	1,592,367
May 27, 2026	164.80	167.50	161.43	162.88	162.88	-0.41%	1,553,536
May 26, 2026	164.97	166.00	162.32	163.55	163.55	-0.04%	873,542
May 22, 2026	162.90	165.48	161.17	163.61	163.61	0.35%	844,547
May 21, 2026	162.15	165.01	160.43	163.04	163.04	-0.21%	1,163,651
May 20, 2026	155.16	163.95	151.58	163.38	163.38	5.30%	1,518,298
May 19, 2026	158.59	159.69	154.20	155.16	155.16	-2.28%	1,403,630