Align Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	174.30	175.24	169.66	172.08	172.08	-1.25%	860,671
Nov 10, 2026	171.82	175.81	171.00	174.26	174.26	-	1,908,447
Nov 9, 2026	167.90	177.04	166.16	174.26	174.26	4.98%	2,393,661
Nov 6, 2026	157.89	166.12	157.15	166.00	166.00	4.16%	1,756,799
Nov 5, 2026	165.00	166.74	157.09	159.37	159.37	-3.35%	1,387,250
Nov 4, 2026	156.27	166.63	156.27	164.90	164.90	8.79%	1,697,413
Nov 3, 2026	154.17	155.30	150.99	151.58	151.58	-1.65%	613,762
Nov 2, 2026	152.72	154.69	150.28	154.13	154.13	2.83%	898,630
Oct 30, 2026	153.98	155.54	147.52	149.89	149.89	-2.49%	1,119,666
Oct 29, 2026	152.98	156.50	148.00	153.71	153.71	0.06%	2,007,595
Oct 28, 2026	151.22	155.48	151.17	153.62	153.62	1.10%	1,301,280
Oct 27, 2026	152.03	152.70	150.77	151.95	151.95	-0.20%	681,784
Oct 26, 2026	153.49	154.92	150.76	152.26	152.26	-1.46%	942,203
Oct 23, 2026	154.79	155.80	152.70	154.51	154.51	-0.64%	911,613
Oct 22, 2026	151.50	155.94	151.39	155.51	155.51	2.74%	1,160,229
Oct 21, 2026	150.73	153.30	149.52	151.37	151.37	0.58%	905,223
Oct 20, 2026	148.60	150.70	147.86	150.50	150.50	1.00%	912,754
Oct 19, 2026	147.36	149.88	145.40	149.00	149.00	1.15%	771,679
Oct 16, 2026	150.37	152.27	146.14	147.31	147.31	-1.36%	952,980
Oct 15, 2026	143.92	149.78	142.45	149.34	149.34	3.39%	1,140,835
Oct 14, 2026	143.54	144.60	141.86	144.44	144.44	0.63%	718,424
Oct 13, 2026	141.01	143.65	139.81	143.54	143.54	2.22%	997,879
Oct 12, 2026	143.23	144.11	140.33	140.42	140.42	-1.60%	849,889
Oct 9, 2026	141.00	142.86	140.10	142.71	142.71	1.19%	1,079,154
Oct 8, 2026	138.59	141.12	138.05	141.03	141.03	0.83%	1,344,517
Oct 7, 2026	140.46	141.00	138.95	139.87	139.87	-1.12%	678,976
Oct 6, 2026	141.96	143.64	141.14	141.45	141.45	0.57%	1,021,516
Oct 5, 2026	140.07	142.35	138.36	140.65	140.65	-2.15%	1,680,197
Oct 2, 2026	147.09	147.09	143.23	143.74	143.74	-1.10%	549,998
Oct 1, 2026	145.00	146.23	143.23	145.35	145.35	-	619,792
Sep 30, 2026	144.61	146.68	142.83	145.35	145.35	0.93%	917,822
Sep 29, 2026	145.00	145.93	142.24	144.01	144.01	-0.68%	937,278
Sep 28, 2026	145.00	146.20	143.33	145.00	145.00	-1.21%	886,503
Sep 25, 2026	145.57	148.17	144.20	146.78	146.78	0.79%	829,614
Sep 24, 2026	148.65	149.22	145.27	145.63	145.63	-1.72%	785,810
Sep 23, 2026	152.50	153.40	147.07	148.17	148.17	-3.34%	1,327,020
Sep 22, 2026	149.17	154.10	147.62	153.29	153.29	4.36%	967,001
Sep 21, 2026	147.97	148.37	145.55	146.88	146.88	-0.49%	975,815
Sep 18, 2026	149.52	150.78	146.20	147.61	147.61	-1.40%	1,498,331
Sep 17, 2026	151.21	152.11	148.98	149.71	149.71	-0.49%	796,007
Sep 16, 2026	148.18	152.46	147.56	150.45	150.45	2.35%	946,514
Sep 15, 2026	151.46	152.49	146.82	147.00	147.00	-3.92%	1,025,227
Sep 14, 2026	151.29	153.86	150.67	153.00	153.00	1.45%	718,589
Sep 11, 2026	153.30	153.87	149.49	150.82	150.82	0.07%	619,849
Sep 10, 2026	150.55	151.22	148.50	150.72	150.72	-1.44%	836,079
Sep 9, 2026	152.54	153.88	151.32	152.92	152.92	-0.37%	1,107,294
Sep 8, 2026	156.13	156.13	153.14	153.49	153.49	-3.24%	807,205
Sep 4, 2026	157.67	160.50	155.24	158.64	158.64	-0.76%	990,518
Sep 3, 2026	159.65	162.92	155.84	159.86	159.86	0.44%	694,145
Sep 2, 2026	155.50	160.85	155.50	159.15	159.15	2.70%	687,060