Skip to main content
logo
Alliance Laundry Holdings Inc. (ALH)
NYSE: ALH · Real-Time Price · USD
22.29
+0.66 (3.05%)
At close: Apr 7, 2026, 4:00 PM EDT
21.14
-1.15 (-5.16%)
After-hours: Apr 7, 2026, 7:00 PM EDT

Alliance Laundry Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 202621.4322.3521.3122.2922.293.05%843,052
Apr 6, 202621.2621.8121.0621.6321.631.26%785,703
Apr 2, 202621.1021.4720.7121.3621.36-0.47%1,210,965
Apr 1, 202620.6521.7020.0621.4621.463.47%1,100,538
Mar 31, 202619.8520.8819.8220.7420.746.36%1,203,578
Mar 30, 202619.7219.7919.2919.5019.50-0.15%805,770
Mar 27, 202619.4519.9319.2319.5319.53-0.56%760,318
Mar 26, 202619.9320.6519.6319.6419.64-2.39%840,535
Mar 25, 202619.7920.1919.5620.1220.123.66%1,019,599
Mar 24, 202619.5219.8319.1619.4119.41-2.02%750,429
Mar 23, 202619.6820.4819.2719.8119.812.43%761,487
Mar 20, 202619.4419.7318.6419.3419.34-0.72%1,558,502
Mar 19, 202619.8220.2519.2219.4819.48-2.45%609,566
Mar 18, 202620.2520.5019.9719.9719.97-2.39%669,384
Mar 17, 202620.4020.8020.0620.4620.461.44%968,966
Mar 16, 202619.9720.5219.6720.1720.172.13%1,493,654
Mar 13, 202619.2020.1218.9119.7519.753.62%1,944,376
Mar 12, 202621.7221.8418.9019.0619.06-11.76%3,526,472
Mar 11, 202621.3721.7921.1821.6021.600.79%616,244
Mar 10, 202621.1221.8921.0121.4321.430.28%438,439
Mar 9, 202620.3521.4619.8621.3721.372.94%629,135
Mar 6, 202621.1021.1020.4720.7620.76-2.76%442,681
Mar 5, 202621.7222.3120.9021.3521.35-3.09%703,845
Mar 4, 202622.3522.5721.4822.0322.03-0.14%296,732
Mar 3, 202621.8622.1921.3622.0622.06-1.78%369,970
Mar 2, 202621.8422.6821.7522.4622.460.13%307,458
Feb 27, 202622.5322.6621.9922.4322.43-1.41%1,199,004
Feb 26, 202622.5522.8022.3322.7522.751.25%265,743
Feb 25, 202623.2023.2022.3422.4722.47-2.77%409,600
Feb 24, 202622.7823.1922.7423.1123.110.74%271,706
Feb 23, 202623.6023.8022.5422.9422.94-3.00%280,537
Feb 20, 202623.9324.2823.5723.6523.65-1.25%363,734
Feb 19, 202623.5824.0523.0923.9523.950.50%292,661
Feb 18, 202623.2624.0723.2623.8323.832.10%425,385
Feb 17, 202623.5924.1222.9423.3423.34-0.17%385,516
Feb 13, 202623.7023.9423.2023.3823.38-0.26%481,565
Feb 12, 202624.0825.1123.2723.4423.44-2.94%524,421
Feb 11, 202624.4124.4123.8724.1524.150.08%372,511
Feb 10, 202623.6424.4723.5024.1324.131.05%642,663
Feb 9, 202623.9824.2023.7623.8823.88-0.58%377,424
Feb 6, 202622.9524.1022.6124.0224.026.24%841,642
Feb 5, 202622.8623.1522.4522.6122.61-0.96%674,058
Feb 4, 202623.0123.1622.6022.8322.830.48%461,983
Feb 3, 202622.5622.9422.2222.7222.721.20%523,479
Feb 2, 202622.0422.6821.6022.4522.451.68%572,465
Jan 30, 202621.6822.1221.6722.0822.081.24%676,445
Jan 29, 202621.6721.9921.2321.8121.811.25%943,848
Jan 28, 202621.8022.0121.4421.5421.54-1.46%537,981
Jan 27, 202622.0322.4321.7221.8621.86-0.77%315,339
Jan 26, 202621.7722.1721.4522.0322.031.71%694,645