Skip to main content
logo
Alliance Laundry Holdings Inc. (ALH)
NYSE: ALH · Real-Time Price · USD
22.75
+0.28 (1.25%)
At close: Feb 26, 2026, 4:00 PM EST
22.75
0.00 (0.00%)
After-hours: Feb 26, 2026, 4:02 PM EST

Alliance Laundry Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202622.5522.8022.3322.65-0.80%122,226
Feb 25, 202623.2023.2022.3422.4722.47-2.77%409,600
Feb 24, 202622.7823.1922.7423.1123.110.74%271,706
Feb 23, 202623.6023.8022.5422.9422.94-3.00%280,537
Feb 20, 202623.9324.2823.5723.6523.65-1.25%363,734
Feb 19, 202623.5824.0523.0923.9523.950.50%292,661
Feb 18, 202623.2624.0723.2623.8323.832.10%425,385
Feb 17, 202623.5924.1222.9423.3423.34-0.17%385,516
Feb 13, 202623.7023.9423.2023.3823.38-0.26%481,565
Feb 12, 202624.0825.1123.2723.4423.44-2.94%524,421
Feb 11, 202624.4124.4123.8724.1524.150.08%372,511
Feb 10, 202623.6424.4723.5024.1324.131.05%642,663
Feb 9, 202623.9824.2023.7623.8823.88-0.58%377,424
Feb 6, 202622.9524.1022.6124.0224.026.24%841,642
Feb 5, 202622.8623.1522.4522.6122.61-0.96%674,058
Feb 4, 202623.0123.1622.6022.8322.830.48%461,983
Feb 3, 202622.5622.9422.2222.7222.721.20%523,479
Feb 2, 202622.0422.6821.6022.4522.451.68%572,465
Jan 30, 202621.6822.1221.6722.0822.081.24%676,445
Jan 29, 202621.6721.9921.2321.8121.811.25%943,848
Jan 28, 202621.8022.0121.4421.5421.54-1.46%537,981
Jan 27, 202622.0322.4321.7221.8621.86-0.77%315,339
Jan 26, 202621.7722.1721.4522.0322.031.71%694,645
Jan 23, 202622.0222.1321.4721.6621.66-1.23%592,071
Jan 22, 202621.7522.3721.6221.9321.931.43%707,089
Jan 21, 202622.0022.4421.0821.6221.62-1.28%2,802,956
Jan 20, 202621.8621.9521.3221.9021.90-1.84%966,005
Jan 16, 202622.1322.6721.9022.3122.310.41%802,695
Jan 15, 202621.8922.2821.4822.2222.221.65%611,595
Jan 14, 202621.5422.0621.3321.8621.862.20%1,362,233
Jan 13, 202621.9622.1121.3221.3921.39-1.34%798,674
Jan 12, 202621.3821.8521.0121.6821.681.78%1,280,408
Jan 9, 202622.1022.3921.2821.3021.30-2.47%1,015,394
Jan 8, 202620.7822.0620.7821.8421.844.60%644,565
Jan 7, 202622.0822.4120.3220.8820.88-4.66%2,001,580
Jan 6, 202621.4022.0120.9121.9021.901.62%1,945,819
Jan 5, 202621.2721.9521.0021.5521.550.75%1,077,267
Jan 2, 202620.1021.6120.1021.3921.395.11%1,276,764
Dec 31, 202521.0821.1820.2720.3520.35-3.37%1,160,713
Dec 30, 202521.4421.9120.8921.0621.06-2.05%1,742,275
Dec 29, 202521.2821.7421.2621.5021.500.70%1,022,878
Dec 26, 202521.5122.0021.1721.3521.35-0.97%890,531
Dec 24, 202521.1221.6621.1121.5621.561.51%350,605
Dec 23, 202521.3022.0820.9821.2421.24-1.71%919,561
Dec 22, 202520.7022.0020.5021.6121.615.72%989,458
Dec 19, 202521.0021.2820.1120.4420.44-2.57%8,235,998
Dec 18, 202521.5121.8420.8220.9820.98-2.74%1,016,169
Dec 17, 202520.9921.7620.9921.5721.571.32%908,779
Dec 16, 202521.5721.5720.9221.2921.29-1.07%1,248,732
Dec 15, 202522.3422.5121.3821.5221.52-3.37%683,163