Alliance Laundry Holdings Inc. (ALH)
NYSE: ALH · Real-Time Price · USD
26.02
+0.63 (2.48%)
Nov 14, 2025, 4:00 PM EST - Market closed
Alliance Laundry Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 25.02 | 26.10 | 25.00 | 26.02 | 26.02 | 2.48% | 521,383 |
| Nov 13, 2025 | 27.48 | 27.48 | 25.36 | 25.39 | 25.39 | -4.91% | 368,899 |
| Nov 12, 2025 | 26.97 | 27.36 | 26.53 | 26.70 | 26.70 | 0.45% | 453,500 |
| Nov 11, 2025 | 26.78 | 27.23 | 26.43 | 26.58 | 26.58 | -0.60% | 223,124 |
| Nov 10, 2025 | 26.51 | 27.00 | 26.39 | 26.74 | 26.74 | 1.29% | 357,205 |
| Nov 7, 2025 | 26.15 | 26.53 | 25.94 | 26.40 | 26.40 | 0.04% | 250,340 |
| Nov 6, 2025 | 26.75 | 26.81 | 26.07 | 26.39 | 26.39 | -1.35% | 263,536 |
| Nov 5, 2025 | 26.51 | 27.33 | 26.11 | 26.75 | 26.75 | 0.15% | 360,980 |
| Nov 4, 2025 | 26.67 | 26.98 | 26.01 | 26.71 | 26.71 | -0.48% | 503,607 |
| Nov 3, 2025 | 26.50 | 26.90 | 25.99 | 26.84 | 26.84 | 1.28% | 504,511 |
| Oct 31, 2025 | 26.48 | 26.58 | 25.75 | 26.50 | 26.50 | 0.76% | 668,592 |
| Oct 30, 2025 | 25.96 | 26.68 | 25.96 | 26.30 | 26.30 | 0.15% | 277,945 |
| Oct 29, 2025 | 26.99 | 27.00 | 26.10 | 26.26 | 26.26 | -2.49% | 319,214 |
| Oct 28, 2025 | 26.00 | 26.99 | 25.52 | 26.93 | 26.93 | 2.32% | 486,927 |
| Oct 27, 2025 | 26.37 | 26.74 | 26.20 | 26.32 | 26.32 | -0.72% | 577,825 |
| Oct 24, 2025 | 26.12 | 26.88 | 26.00 | 26.51 | 26.51 | 1.77% | 683,930 |
| Oct 23, 2025 | 26.61 | 26.81 | 25.83 | 26.05 | 26.05 | -2.18% | 586,326 |
| Oct 22, 2025 | 25.31 | 26.84 | 25.16 | 26.63 | 26.63 | 3.82% | 1,036,958 |
| Oct 21, 2025 | 24.87 | 25.76 | 24.08 | 25.65 | 25.65 | 2.40% | 1,039,223 |
| Oct 20, 2025 | 24.25 | 25.13 | 24.18 | 25.05 | 25.05 | 1.58% | 801,722 |
| Oct 17, 2025 | 24.52 | 25.55 | 24.41 | 24.66 | 24.66 | -2.10% | 1,345,559 |
| Oct 16, 2025 | 25.28 | 26.02 | 25.14 | 25.19 | 25.19 | -1.60% | 993,384 |
| Oct 15, 2025 | 25.88 | 26.00 | 25.09 | 25.60 | 25.60 | -1.08% | 4,891,524 |
| Oct 14, 2025 | 25.19 | 26.32 | 24.50 | 25.88 | 25.88 | 1.89% | 3,119,585 |
| Oct 13, 2025 | 24.77 | 25.72 | 24.00 | 25.40 | 25.40 | 1.64% | 2,188,275 |
| Oct 10, 2025 | 24.24 | 25.33 | 24.19 | 24.99 | 24.99 | 0.68% | 2,043,925 |