Alliance Laundry Holdings Inc. (ALH)
NYSE: ALH · Real-Time Price · USD
26.32
-0.19 (-0.72%)
Oct 27, 2025, 4:00 PM EDT - Market closed
Alliance Laundry Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 26.37 | 26.74 | 26.20 | 26.32 | 26.32 | -0.72% | 577,825 |
| Oct 24, 2025 | 26.12 | 26.88 | 26.00 | 26.51 | 26.51 | 1.77% | 683,930 |
| Oct 23, 2025 | 26.61 | 26.81 | 25.83 | 26.05 | 26.05 | -2.18% | 586,326 |
| Oct 22, 2025 | 25.31 | 26.84 | 25.16 | 26.63 | 26.63 | 3.82% | 1,036,958 |
| Oct 21, 2025 | 24.87 | 25.76 | 24.08 | 25.65 | 25.65 | 2.40% | 1,039,223 |
| Oct 20, 2025 | 24.25 | 25.13 | 24.18 | 25.05 | 25.05 | 1.58% | 801,722 |
| Oct 17, 2025 | 24.52 | 25.55 | 24.41 | 24.66 | 24.66 | -2.10% | 1,345,559 |
| Oct 16, 2025 | 25.28 | 26.02 | 25.14 | 25.19 | 25.19 | -1.60% | 993,384 |
| Oct 15, 2025 | 25.88 | 26.00 | 25.09 | 25.60 | 25.60 | -1.08% | 4,891,524 |
| Oct 14, 2025 | 25.19 | 26.32 | 24.50 | 25.88 | 25.88 | 1.89% | 3,119,585 |
| Oct 13, 2025 | 24.77 | 25.72 | 24.00 | 25.40 | 25.40 | 1.64% | 2,188,275 |
| Oct 10, 2025 | 24.24 | 25.33 | 24.19 | 24.99 | 24.99 | 0.68% | 2,043,925 |