Alliance Laundry Holdings Inc. (ALH)
NYSE: ALH · Real-Time Price · USD
22.73
+0.26 (1.16%)
Feb 26, 2026, 3:03 PM EST - Market open
Alliance Laundry Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 22.55 | 22.80 | 22.33 | 22.65 | - | 0.80% | 122,226 |
| Feb 25, 2026 | 23.20 | 23.20 | 22.34 | 22.47 | 22.47 | -2.77% | 409,600 |
| Feb 24, 2026 | 22.78 | 23.19 | 22.74 | 23.11 | 23.11 | 0.74% | 271,706 |
| Feb 23, 2026 | 23.60 | 23.80 | 22.54 | 22.94 | 22.94 | -3.00% | 280,537 |
| Feb 20, 2026 | 23.93 | 24.28 | 23.57 | 23.65 | 23.65 | -1.25% | 363,734 |
| Feb 19, 2026 | 23.58 | 24.05 | 23.09 | 23.95 | 23.95 | 0.50% | 292,661 |
| Feb 18, 2026 | 23.26 | 24.07 | 23.26 | 23.83 | 23.83 | 2.10% | 425,385 |
| Feb 17, 2026 | 23.59 | 24.12 | 22.94 | 23.34 | 23.34 | -0.17% | 385,516 |
| Feb 13, 2026 | 23.70 | 23.94 | 23.20 | 23.38 | 23.38 | -0.26% | 481,565 |
| Feb 12, 2026 | 24.08 | 25.11 | 23.27 | 23.44 | 23.44 | -2.94% | 524,421 |
| Feb 11, 2026 | 24.41 | 24.41 | 23.87 | 24.15 | 24.15 | 0.08% | 372,511 |
| Feb 10, 2026 | 23.64 | 24.47 | 23.50 | 24.13 | 24.13 | 1.05% | 642,663 |
| Feb 9, 2026 | 23.98 | 24.20 | 23.76 | 23.88 | 23.88 | -0.58% | 377,424 |
| Feb 6, 2026 | 22.95 | 24.10 | 22.61 | 24.02 | 24.02 | 6.24% | 841,642 |
| Feb 5, 2026 | 22.86 | 23.15 | 22.45 | 22.61 | 22.61 | -0.96% | 674,058 |
| Feb 4, 2026 | 23.01 | 23.16 | 22.60 | 22.83 | 22.83 | 0.48% | 461,983 |
| Feb 3, 2026 | 22.56 | 22.94 | 22.22 | 22.72 | 22.72 | 1.20% | 523,479 |
| Feb 2, 2026 | 22.04 | 22.68 | 21.60 | 22.45 | 22.45 | 1.68% | 572,465 |
| Jan 30, 2026 | 21.68 | 22.12 | 21.67 | 22.08 | 22.08 | 1.24% | 676,445 |
| Jan 29, 2026 | 21.67 | 21.99 | 21.23 | 21.81 | 21.81 | 1.25% | 943,848 |
| Jan 28, 2026 | 21.80 | 22.01 | 21.44 | 21.54 | 21.54 | -1.46% | 537,981 |
| Jan 27, 2026 | 22.03 | 22.43 | 21.72 | 21.86 | 21.86 | -0.77% | 315,339 |
| Jan 26, 2026 | 21.77 | 22.17 | 21.45 | 22.03 | 22.03 | 1.71% | 694,645 |
| Jan 23, 2026 | 22.02 | 22.13 | 21.47 | 21.66 | 21.66 | -1.23% | 592,071 |
| Jan 22, 2026 | 21.75 | 22.37 | 21.62 | 21.93 | 21.93 | 1.43% | 707,089 |
| Jan 21, 2026 | 22.00 | 22.44 | 21.08 | 21.62 | 21.62 | -1.28% | 2,802,956 |
| Jan 20, 2026 | 21.86 | 21.95 | 21.32 | 21.90 | 21.90 | -1.84% | 966,005 |
| Jan 16, 2026 | 22.13 | 22.67 | 21.90 | 22.31 | 22.31 | 0.41% | 802,695 |
| Jan 15, 2026 | 21.89 | 22.28 | 21.48 | 22.22 | 22.22 | 1.65% | 611,595 |
| Jan 14, 2026 | 21.54 | 22.06 | 21.33 | 21.86 | 21.86 | 2.20% | 1,362,233 |
| Jan 13, 2026 | 21.96 | 22.11 | 21.32 | 21.39 | 21.39 | -1.34% | 798,674 |
| Jan 12, 2026 | 21.38 | 21.85 | 21.01 | 21.68 | 21.68 | 1.78% | 1,280,408 |
| Jan 9, 2026 | 22.10 | 22.39 | 21.28 | 21.30 | 21.30 | -2.47% | 1,015,394 |
| Jan 8, 2026 | 20.78 | 22.06 | 20.78 | 21.84 | 21.84 | 4.60% | 644,565 |
| Jan 7, 2026 | 22.08 | 22.41 | 20.32 | 20.88 | 20.88 | -4.66% | 2,001,580 |
| Jan 6, 2026 | 21.40 | 22.01 | 20.91 | 21.90 | 21.90 | 1.62% | 1,945,819 |
| Jan 5, 2026 | 21.27 | 21.95 | 21.00 | 21.55 | 21.55 | 0.75% | 1,077,267 |
| Jan 2, 2026 | 20.10 | 21.61 | 20.10 | 21.39 | 21.39 | 5.11% | 1,276,764 |
| Dec 31, 2025 | 21.08 | 21.18 | 20.27 | 20.35 | 20.35 | -3.37% | 1,160,713 |
| Dec 30, 2025 | 21.44 | 21.91 | 20.89 | 21.06 | 21.06 | -2.05% | 1,742,275 |
| Dec 29, 2025 | 21.28 | 21.74 | 21.26 | 21.50 | 21.50 | 0.70% | 1,022,878 |
| Dec 26, 2025 | 21.51 | 22.00 | 21.17 | 21.35 | 21.35 | -0.97% | 890,531 |
| Dec 24, 2025 | 21.12 | 21.66 | 21.11 | 21.56 | 21.56 | 1.51% | 350,605 |
| Dec 23, 2025 | 21.30 | 22.08 | 20.98 | 21.24 | 21.24 | -1.71% | 919,561 |
| Dec 22, 2025 | 20.70 | 22.00 | 20.50 | 21.61 | 21.61 | 5.72% | 989,458 |
| Dec 19, 2025 | 21.00 | 21.28 | 20.11 | 20.44 | 20.44 | -2.57% | 8,235,998 |
| Dec 18, 2025 | 21.51 | 21.84 | 20.82 | 20.98 | 20.98 | -2.74% | 1,016,169 |
| Dec 17, 2025 | 20.99 | 21.76 | 20.99 | 21.57 | 21.57 | 1.32% | 908,779 |
| Dec 16, 2025 | 21.57 | 21.57 | 20.92 | 21.29 | 21.29 | -1.07% | 1,248,732 |
| Dec 15, 2025 | 22.34 | 22.51 | 21.38 | 21.52 | 21.52 | -3.37% | 683,163 |