Alliance Laundry Holdings Inc. (ALH)
NYSE: ALH · Real-Time Price · USD
21.35
-0.21 (-0.97%)
Dec 26, 2025, 4:00 PM EST - Market closed
Alliance Laundry Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 21.51 | 22.00 | 21.17 | 21.35 | 21.35 | -0.97% | 890,531 |
| Dec 24, 2025 | 21.12 | 21.66 | 21.11 | 21.56 | 21.56 | 1.51% | 350,605 |
| Dec 23, 2025 | 21.30 | 22.08 | 20.98 | 21.24 | 21.24 | -1.71% | 919,561 |
| Dec 22, 2025 | 20.70 | 22.00 | 20.50 | 21.61 | 21.61 | 5.72% | 989,458 |
| Dec 19, 2025 | 21.00 | 21.28 | 20.11 | 20.44 | 20.44 | -2.57% | 8,235,998 |
| Dec 18, 2025 | 21.51 | 21.84 | 20.82 | 20.98 | 20.98 | -2.74% | 1,016,169 |
| Dec 17, 2025 | 20.99 | 21.76 | 20.99 | 21.57 | 21.57 | 1.32% | 908,779 |
| Dec 16, 2025 | 21.57 | 21.57 | 20.92 | 21.29 | 21.29 | -1.07% | 1,248,732 |
| Dec 15, 2025 | 22.34 | 22.51 | 21.38 | 21.52 | 21.52 | -3.37% | 683,163 |
| Dec 12, 2025 | 22.39 | 22.69 | 22.03 | 22.27 | 22.27 | -0.67% | 682,069 |
| Dec 11, 2025 | 21.70 | 22.55 | 21.70 | 22.42 | 22.42 | 0.76% | 602,077 |
| Dec 10, 2025 | 21.92 | 22.59 | 21.74 | 22.25 | 22.25 | 1.14% | 751,613 |
| Dec 9, 2025 | 21.50 | 22.01 | 21.12 | 22.00 | 22.00 | 1.48% | 910,530 |
| Dec 8, 2025 | 22.38 | 22.54 | 21.68 | 21.68 | 21.68 | -2.21% | 1,031,326 |
| Dec 5, 2025 | 22.60 | 22.96 | 21.60 | 22.17 | 22.17 | -1.86% | 1,205,941 |
| Dec 4, 2025 | 22.43 | 22.90 | 22.00 | 22.59 | 22.59 | 0.44% | 4,318,812 |
| Dec 3, 2025 | 22.95 | 22.99 | 22.12 | 22.49 | 22.49 | -1.14% | 2,381,760 |
| Dec 2, 2025 | 23.25 | 23.25 | 22.36 | 22.75 | 22.75 | -1.00% | 3,637,170 |
| Dec 1, 2025 | 23.71 | 23.97 | 22.70 | 22.98 | 22.98 | -3.32% | 428,468 |
| Nov 28, 2025 | 23.37 | 24.11 | 22.50 | 23.77 | 23.77 | 0.46% | 273,111 |
| Nov 26, 2025 | 24.23 | 24.40 | 23.46 | 23.66 | 23.66 | -1.42% | 569,961 |
| Nov 25, 2025 | 23.75 | 24.44 | 23.72 | 24.00 | 24.00 | 1.61% | 492,714 |
| Nov 24, 2025 | 23.56 | 24.29 | 23.42 | 23.62 | 23.62 | 1.11% | 470,307 |
| Nov 21, 2025 | 22.88 | 25.22 | 22.61 | 23.36 | 23.36 | 2.10% | 633,193 |
| Nov 20, 2025 | 23.40 | 24.07 | 22.60 | 22.88 | 22.88 | -2.05% | 422,953 |
| Nov 19, 2025 | 23.79 | 24.09 | 23.15 | 23.36 | 23.36 | -1.68% | 500,669 |
| Nov 18, 2025 | 24.00 | 24.75 | 23.76 | 23.76 | 23.76 | -1.74% | 324,119 |
| Nov 17, 2025 | 26.00 | 26.00 | 23.93 | 24.18 | 24.18 | -7.07% | 670,730 |
| Nov 14, 2025 | 25.02 | 26.10 | 25.00 | 26.02 | 26.02 | 2.48% | 528,223 |
| Nov 13, 2025 | 27.48 | 27.48 | 25.36 | 25.39 | 25.39 | -4.91% | 368,899 |
| Nov 12, 2025 | 26.97 | 27.36 | 26.53 | 26.70 | 26.70 | 0.45% | 453,500 |
| Nov 11, 2025 | 26.78 | 27.23 | 26.43 | 26.58 | 26.58 | -0.60% | 223,124 |
| Nov 10, 2025 | 26.51 | 27.00 | 26.39 | 26.74 | 26.74 | 1.29% | 357,205 |
| Nov 7, 2025 | 26.15 | 26.53 | 25.94 | 26.40 | 26.40 | 0.04% | 250,340 |
| Nov 6, 2025 | 26.75 | 26.81 | 26.07 | 26.39 | 26.39 | -1.35% | 263,536 |
| Nov 5, 2025 | 26.51 | 27.33 | 26.11 | 26.75 | 26.75 | 0.15% | 361,003 |
| Nov 4, 2025 | 26.67 | 26.98 | 26.01 | 26.71 | 26.71 | -0.48% | 503,607 |
| Nov 3, 2025 | 26.50 | 26.90 | 25.99 | 26.84 | 26.84 | 1.28% | 504,511 |
| Oct 31, 2025 | 26.48 | 26.58 | 25.75 | 26.50 | 26.50 | 0.76% | 668,592 |
| Oct 30, 2025 | 25.96 | 26.68 | 25.96 | 26.30 | 26.30 | 0.15% | 277,945 |
| Oct 29, 2025 | 26.99 | 27.00 | 26.10 | 26.26 | 26.26 | -2.49% | 319,214 |
| Oct 28, 2025 | 26.00 | 26.99 | 25.52 | 26.93 | 26.93 | 2.32% | 486,927 |
| Oct 27, 2025 | 26.37 | 26.74 | 26.20 | 26.32 | 26.32 | -0.72% | 577,825 |
| Oct 24, 2025 | 26.12 | 26.88 | 26.00 | 26.51 | 26.51 | 1.77% | 683,930 |
| Oct 23, 2025 | 26.61 | 26.81 | 25.83 | 26.05 | 26.05 | -2.18% | 586,326 |
| Oct 22, 2025 | 25.31 | 26.84 | 25.16 | 26.63 | 26.63 | 3.82% | 1,036,958 |
| Oct 21, 2025 | 24.87 | 25.76 | 24.08 | 25.65 | 25.65 | 2.40% | 1,039,223 |
| Oct 20, 2025 | 24.25 | 25.13 | 24.18 | 25.05 | 25.05 | 1.58% | 801,722 |
| Oct 17, 2025 | 24.52 | 25.55 | 24.41 | 24.66 | 24.66 | -2.10% | 1,345,559 |
| Oct 16, 2025 | 25.28 | 26.02 | 25.14 | 25.19 | 25.19 | -1.60% | 993,384 |