Skip to main content
logo
Alliance Laundry Holdings Inc. (ALH)
NYSE: ALH · Real-Time Price · USD
21.55
+0.45 (2.13%)
Sep 16, 2026, 4:00 PM EDT - Market closed

Alliance Laundry Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202621.2921.8821.2121.5521.552.13%1,042,012
Sep 15, 202621.3621.4220.8521.1021.10-0.80%951,483
Sep 14, 202621.2321.2821.0221.2721.27-1.57%892,795
Sep 11, 202621.5021.7921.1821.6121.612.22%1,174,177
Sep 10, 202621.5221.6720.9421.1421.14-2.80%805,528
Sep 9, 202622.0022.2321.6421.7521.75-2.16%751,215
Sep 8, 202622.6622.7122.0022.2322.23-2.20%739,490
Sep 4, 202622.7322.8922.4122.7322.730.22%537,005
Sep 3, 202622.7322.7322.1022.6822.681.07%908,993
Sep 2, 202622.4822.9422.0622.4422.440.81%921,535
Sep 1, 202622.7423.3722.1122.2622.26-2.84%1,223,214
Aug 31, 202623.0623.1722.5522.9122.91-1.38%1,201,327
Aug 28, 202623.2723.4923.0323.2323.23-0.04%964,826
Aug 27, 202623.8823.9623.2423.2423.24-3.01%921,562
Aug 26, 202624.0024.1623.6023.9623.960.46%2,327,797
Aug 25, 202624.1624.1623.4023.8523.850.04%1,754,740
Aug 24, 202623.6624.1023.5023.8423.841.58%4,898,537
Aug 21, 202623.3323.7323.2523.4723.471.25%2,549,471
Aug 20, 202623.7223.7422.8323.1823.18-3.17%3,714,807
Aug 19, 202624.5524.6523.4823.9423.94-0.25%11,526,011
Aug 18, 202624.5324.5623.8924.0024.00-3.19%3,099,348
Aug 17, 202624.1025.0523.8324.7924.79-2.67%1,171,195
Aug 14, 202626.0126.0124.6225.4725.47-1.13%941,719
Aug 13, 202627.9627.9625.5025.7625.76-0.58%668,262
Aug 12, 202626.5027.0025.7325.9125.91-1.52%628,529
Aug 11, 202626.6227.0326.0226.3126.31-0.30%300,179
Aug 10, 202627.5627.7626.3826.3926.39-4.97%461,694
Aug 7, 202627.6627.9827.4927.7727.770.84%401,378
Aug 6, 202628.0028.1627.5127.5427.54-1.68%255,778
Aug 5, 202627.8928.2327.8228.0128.010.32%494,746
Aug 4, 202626.9828.1626.6527.9227.925.04%753,247
Aug 3, 202626.6827.0726.1426.5826.580.80%332,907
Jul 31, 202626.5226.6626.0126.3726.370.57%283,844
Jul 30, 202626.2926.8425.6426.2226.220.96%522,602
Jul 29, 202626.6726.7125.3325.9725.97-3.42%608,879
Jul 28, 202626.0827.0726.0726.8926.892.99%766,137
Jul 27, 202625.8626.1725.5926.1126.111.79%390,192
Jul 24, 202625.4225.8024.9425.6525.651.91%406,165
Jul 23, 202624.1425.1924.1425.1725.172.65%563,952
Jul 22, 202624.4325.0424.4324.5224.52-0.37%409,469
Jul 21, 202624.5925.0124.1324.6124.610.29%422,285
Jul 20, 202625.5025.6624.3624.5424.54-3.76%576,068
Jul 17, 202625.3626.0025.1625.5025.50-1.20%475,005
Jul 16, 202625.1625.8525.0325.8125.811.94%816,101
Jul 15, 202625.7826.0725.1025.3225.32-2.01%776,469
Jul 14, 202626.1826.3625.7825.8425.84-0.08%361,276
Jul 13, 202626.2926.4525.6825.8625.86-1.52%279,351
Jul 10, 202625.6626.4825.6626.2626.262.02%274,057
Jul 9, 202625.7125.9125.5425.7425.741.22%231,202
Jul 8, 202625.6625.8525.0525.4325.43-1.93%591,066