Alliance Laundry Holdings Inc. (ALH)
NYSE: ALH · Real-Time Price · USD
25.50
-0.31 (-1.20%)
Jul 17, 2026, 4:00 PM EDT - Market closed
Alliance Laundry Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 25.36 | 26.00 | 25.16 | 25.50 | 25.50 | -1.20% | 475,005 |
| Jul 16, 2026 | 25.16 | 25.85 | 25.03 | 25.81 | 25.81 | 1.94% | 816,101 |
| Jul 15, 2026 | 25.78 | 26.07 | 25.10 | 25.32 | 25.32 | -2.01% | 776,469 |
| Jul 14, 2026 | 26.18 | 26.36 | 25.78 | 25.84 | 25.84 | -0.08% | 361,276 |
| Jul 13, 2026 | 26.29 | 26.45 | 25.68 | 25.86 | 25.86 | -1.52% | 279,351 |
| Jul 10, 2026 | 25.66 | 26.48 | 25.66 | 26.26 | 26.26 | 2.02% | 274,057 |
| Jul 9, 2026 | 25.71 | 25.91 | 25.54 | 25.74 | 25.74 | 1.22% | 231,202 |
| Jul 8, 2026 | 25.66 | 25.85 | 25.05 | 25.43 | 25.43 | -1.93% | 591,066 |
| Jul 7, 2026 | 26.01 | 26.41 | 25.67 | 25.93 | 25.93 | -0.35% | 681,796 |
| Jul 6, 2026 | 25.85 | 26.30 | 25.66 | 26.02 | 26.02 | 0.62% | 350,037 |
| Jul 2, 2026 | 26.35 | 26.53 | 25.44 | 25.86 | 25.86 | -0.88% | 358,701 |
| Jul 1, 2026 | 26.42 | 26.66 | 25.93 | 26.09 | 26.09 | -1.62% | 825,609 |
| Jun 30, 2026 | 26.54 | 26.91 | 26.33 | 26.52 | 26.52 | 0.87% | 658,511 |
| Jun 29, 2026 | 26.16 | 26.70 | 25.89 | 26.29 | 26.29 | -0.76% | 720,194 |
| Jun 26, 2026 | 25.89 | 26.53 | 25.89 | 26.49 | 26.49 | 0.46% | 1,503,145 |
| Jun 25, 2026 | 26.45 | 27.12 | 26.16 | 26.37 | 26.37 | 0.96% | 916,985 |
| Jun 24, 2026 | 26.30 | 26.86 | 26.07 | 26.12 | 26.12 | -0.61% | 801,465 |
| Jun 23, 2026 | 26.04 | 26.69 | 25.97 | 26.28 | 26.28 | -0.61% | 490,665 |
| Jun 22, 2026 | 26.79 | 27.14 | 26.44 | 26.44 | 26.44 | -1.67% | 830,738 |
| Jun 18, 2026 | 26.18 | 27.03 | 26.18 | 26.89 | 26.89 | 3.50% | 1,068,149 |
| Jun 17, 2026 | 26.07 | 27.05 | 25.97 | 25.98 | 25.98 | -0.73% | 716,563 |
| Jun 16, 2026 | 25.95 | 26.44 | 25.85 | 26.17 | 26.17 | 1.43% | 548,364 |
| Jun 15, 2026 | 25.94 | 26.22 | 25.51 | 25.80 | 25.80 | 1.49% | 497,903 |
| Jun 12, 2026 | 26.12 | 26.50 | 25.41 | 25.42 | 25.42 | -1.63% | 394,529 |
| Jun 11, 2026 | 25.36 | 25.96 | 25.10 | 25.84 | 25.84 | 2.95% | 241,455 |
| Jun 10, 2026 | 26.13 | 26.40 | 24.96 | 25.10 | 25.10 | -4.02% | 643,958 |
| Jun 9, 2026 | 25.85 | 26.81 | 25.48 | 26.15 | 26.15 | 1.47% | 1,174,916 |
| Jun 8, 2026 | 25.20 | 25.80 | 24.84 | 25.77 | 25.77 | 2.87% | 609,313 |
| Jun 5, 2026 | 24.32 | 25.08 | 24.32 | 25.05 | 25.05 | 0.44% | 517,958 |
| Jun 4, 2026 | 25.24 | 25.53 | 24.57 | 24.94 | 24.94 | -0.04% | 287,949 |
| Jun 3, 2026 | 25.01 | 25.28 | 24.56 | 24.95 | 24.95 | -0.32% | 412,992 |
| Jun 2, 2026 | 24.86 | 25.63 | 24.80 | 25.03 | 25.03 | -1.22% | 340,657 |
| Jun 1, 2026 | 24.99 | 25.55 | 24.25 | 25.34 | 25.34 | 0.36% | 619,776 |
| May 29, 2026 | 25.45 | 25.75 | 25.11 | 25.25 | 25.25 | -1.14% | 519,852 |
| May 28, 2026 | 25.19 | 25.55 | 24.77 | 25.54 | 25.54 | 0.16% | 328,640 |
| May 27, 2026 | 25.24 | 25.64 | 25.11 | 25.50 | 25.50 | 2.08% | 539,068 |
| May 26, 2026 | 24.90 | 25.57 | 24.66 | 24.98 | 24.98 | 0.85% | 448,123 |
| May 22, 2026 | 24.43 | 25.03 | 23.85 | 24.77 | 24.77 | 2.19% | 324,086 |
| May 21, 2026 | 23.87 | 24.29 | 23.37 | 24.24 | 24.24 | 0.58% | 509,093 |
| May 20, 2026 | 23.61 | 24.14 | 23.37 | 24.10 | 24.10 | 2.51% | 530,891 |
| May 19, 2026 | 23.61 | 23.69 | 23.01 | 23.51 | 23.51 | -1.59% | 513,187 |
| May 18, 2026 | 23.98 | 24.09 | 23.50 | 23.89 | 23.89 | 0.25% | 735,408 |
| May 15, 2026 | 24.48 | 24.52 | 23.83 | 23.83 | 23.83 | -3.40% | 552,149 |
| May 14, 2026 | 25.30 | 25.67 | 24.39 | 24.67 | 24.67 | -1.79% | 722,889 |
| May 13, 2026 | 25.09 | 25.38 | 24.12 | 25.12 | 25.12 | -0.51% | 1,089,253 |
| May 12, 2026 | 25.90 | 26.43 | 24.71 | 25.25 | 25.25 | -0.59% | 956,315 |
| May 11, 2026 | 25.31 | 25.88 | 25.00 | 25.40 | 25.40 | -0.04% | 820,756 |
| May 8, 2026 | 25.23 | 25.46 | 25.01 | 25.41 | 25.41 | 1.15% | 296,142 |
| May 7, 2026 | 26.07 | 26.34 | 25.10 | 25.12 | 25.12 | -3.27% | 579,015 |
| May 6, 2026 | 26.00 | 26.43 | 25.54 | 25.97 | 25.97 | 1.45% | 1,071,977 |