Alliance Laundry Holdings Inc. (ALH)
NYSE: ALH · Real-Time Price · USD
23.83
-0.84 (-3.40%)
May 15, 2026, 4:00 PM EDT - Market closed
Alliance Laundry Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 24.48 | 24.52 | 23.83 | 23.83 | 23.83 | -3.40% | 550,268 |
| May 14, 2026 | 25.30 | 25.67 | 24.39 | 24.67 | 24.67 | -1.79% | 722,889 |
| May 13, 2026 | 25.09 | 25.38 | 24.12 | 25.12 | 25.12 | -0.51% | 1,089,253 |
| May 12, 2026 | 25.90 | 26.43 | 24.71 | 25.25 | 25.25 | -0.59% | 956,315 |
| May 11, 2026 | 25.31 | 25.88 | 25.00 | 25.40 | 25.40 | -0.04% | 820,756 |
| May 8, 2026 | 25.23 | 25.46 | 25.01 | 25.41 | 25.41 | 1.15% | 296,142 |
| May 7, 2026 | 26.07 | 26.34 | 25.10 | 25.12 | 25.12 | -3.27% | 579,015 |
| May 6, 2026 | 26.00 | 26.43 | 25.54 | 25.97 | 25.97 | 1.45% | 1,071,977 |
| May 5, 2026 | 25.75 | 25.90 | 25.39 | 25.60 | 25.60 | 0.04% | 428,195 |
| May 4, 2026 | 25.34 | 25.99 | 25.20 | 25.59 | 25.59 | 0.63% | 801,660 |
| May 1, 2026 | 25.54 | 25.77 | 25.10 | 25.43 | 25.43 | 0.24% | 725,396 |
| Apr 30, 2026 | 25.06 | 25.41 | 24.85 | 25.37 | 25.37 | 2.42% | 686,812 |
| Apr 29, 2026 | 25.15 | 25.48 | 24.50 | 24.77 | 24.77 | -1.90% | 693,999 |
| Apr 28, 2026 | 24.73 | 25.29 | 24.32 | 25.25 | 25.25 | 2.48% | 544,593 |
| Apr 27, 2026 | 24.04 | 24.66 | 24.00 | 24.64 | 24.64 | 2.37% | 496,677 |
| Apr 24, 2026 | 24.50 | 25.06 | 23.75 | 24.07 | 24.07 | -1.80% | 663,055 |
| Apr 23, 2026 | 24.73 | 24.89 | 24.19 | 24.51 | 24.51 | -0.85% | 720,900 |
| Apr 22, 2026 | 25.98 | 26.20 | 24.68 | 24.72 | 24.72 | -4.19% | 700,765 |
| Apr 21, 2026 | 26.19 | 26.51 | 25.64 | 25.80 | 25.80 | -1.98% | 932,835 |
| Apr 20, 2026 | 25.09 | 26.34 | 24.82 | 26.32 | 26.32 | 4.49% | 1,372,522 |
| Apr 17, 2026 | 24.88 | 25.37 | 24.62 | 25.19 | 25.19 | 2.94% | 1,960,854 |
| Apr 16, 2026 | 24.97 | 25.26 | 24.19 | 24.47 | 24.47 | -2.12% | 1,506,592 |
| Apr 15, 2026 | 25.00 | 25.17 | 24.33 | 25.00 | 25.00 | 0.08% | 1,156,403 |
| Apr 14, 2026 | 25.02 | 25.23 | 24.83 | 24.98 | 24.98 | 0.32% | 2,690,648 |
| Apr 13, 2026 | 23.82 | 25.03 | 23.41 | 24.90 | 24.90 | 4.40% | 1,366,541 |
| Apr 10, 2026 | 23.54 | 24.18 | 23.27 | 23.85 | 23.85 | 2.05% | 901,602 |
| Apr 9, 2026 | 23.41 | 24.09 | 23.27 | 23.37 | 23.37 | -0.81% | 1,681,364 |
| Apr 8, 2026 | 23.18 | 23.76 | 22.84 | 23.56 | 23.56 | 5.70% | 1,226,019 |
| Apr 7, 2026 | 21.43 | 22.35 | 21.31 | 22.29 | 22.29 | 3.05% | 843,072 |
| Apr 6, 2026 | 21.26 | 21.81 | 21.06 | 21.63 | 21.63 | 1.26% | 820,251 |
| Apr 2, 2026 | 21.10 | 21.47 | 20.71 | 21.36 | 21.36 | -0.47% | 1,249,926 |
| Apr 1, 2026 | 20.65 | 21.70 | 20.06 | 21.46 | 21.46 | 3.47% | 1,221,352 |
| Mar 31, 2026 | 19.85 | 20.88 | 19.82 | 20.74 | 20.74 | 6.36% | 1,265,037 |
| Mar 30, 2026 | 19.72 | 19.79 | 19.29 | 19.50 | 19.50 | -0.15% | 805,801 |
| Mar 27, 2026 | 19.45 | 19.93 | 19.23 | 19.53 | 19.53 | -0.56% | 763,805 |
| Mar 26, 2026 | 19.93 | 20.65 | 19.63 | 19.64 | 19.64 | -2.39% | 840,536 |
| Mar 25, 2026 | 19.79 | 20.19 | 19.56 | 20.12 | 20.12 | 3.66% | 1,023,325 |
| Mar 24, 2026 | 19.52 | 19.83 | 19.16 | 19.41 | 19.41 | -2.02% | 753,963 |
| Mar 23, 2026 | 19.68 | 20.48 | 19.27 | 19.81 | 19.81 | 2.43% | 952,696 |
| Mar 20, 2026 | 19.44 | 19.73 | 18.64 | 19.34 | 19.34 | -0.72% | 1,584,976 |
| Mar 19, 2026 | 19.82 | 20.25 | 19.22 | 19.48 | 19.48 | -2.45% | 610,873 |
| Mar 18, 2026 | 20.25 | 20.50 | 19.97 | 19.97 | 19.97 | -2.39% | 991,574 |
| Mar 17, 2026 | 20.40 | 20.80 | 20.06 | 20.46 | 20.46 | 1.44% | 1,260,778 |
| Mar 16, 2026 | 19.97 | 20.52 | 19.67 | 20.17 | 20.17 | 2.13% | 2,027,944 |
| Mar 13, 2026 | 19.20 | 20.12 | 18.91 | 19.75 | 19.75 | 3.62% | 1,980,971 |
| Mar 12, 2026 | 21.72 | 21.84 | 18.90 | 19.06 | 19.06 | -11.76% | 3,526,876 |
| Mar 11, 2026 | 21.37 | 21.79 | 21.18 | 21.60 | 21.60 | 0.79% | 649,912 |
| Mar 10, 2026 | 21.12 | 21.89 | 21.01 | 21.43 | 21.43 | 0.28% | 438,439 |
| Mar 9, 2026 | 20.35 | 21.46 | 19.86 | 21.37 | 21.37 | 2.94% | 629,140 |
| Mar 6, 2026 | 21.10 | 21.10 | 20.47 | 20.76 | 20.76 | -2.76% | 483,042 |