Alliance Laundry Holdings Inc. (ALH)
NYSE: ALH · Real-Time Price · USD
27.51
-0.03 (-0.11%)
Aug 7, 2026, 2:13 PM EDT - Market open
Alliance Laundry Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 28.00 | 28.16 | 27.51 | 27.54 | 27.54 | -1.68% | 255,778 |
| Aug 5, 2026 | 27.89 | 28.23 | 27.82 | 28.01 | 28.01 | 0.32% | 494,746 |
| Aug 4, 2026 | 26.98 | 28.16 | 26.65 | 27.92 | 27.92 | 5.04% | 753,247 |
| Aug 3, 2026 | 26.68 | 27.07 | 26.14 | 26.58 | 26.58 | 0.80% | 332,907 |
| Jul 31, 2026 | 26.52 | 26.66 | 26.01 | 26.37 | 26.37 | 0.57% | 283,844 |
| Jul 30, 2026 | 26.29 | 26.84 | 25.64 | 26.22 | 26.22 | 0.96% | 522,602 |
| Jul 29, 2026 | 26.67 | 26.71 | 25.33 | 25.97 | 25.97 | -3.42% | 608,879 |
| Jul 28, 2026 | 26.08 | 27.07 | 26.07 | 26.89 | 26.89 | 2.99% | 766,137 |
| Jul 27, 2026 | 25.86 | 26.17 | 25.59 | 26.11 | 26.11 | 1.79% | 390,192 |
| Jul 24, 2026 | 25.42 | 25.80 | 24.94 | 25.65 | 25.65 | 1.91% | 406,165 |
| Jul 23, 2026 | 24.14 | 25.19 | 24.14 | 25.17 | 25.17 | 2.65% | 563,952 |
| Jul 22, 2026 | 24.43 | 25.04 | 24.43 | 24.52 | 24.52 | -0.37% | 409,469 |
| Jul 21, 2026 | 24.59 | 25.01 | 24.13 | 24.61 | 24.61 | 0.29% | 422,285 |
| Jul 20, 2026 | 25.50 | 25.66 | 24.36 | 24.54 | 24.54 | -3.76% | 576,068 |
| Jul 17, 2026 | 25.36 | 26.00 | 25.16 | 25.50 | 25.50 | -1.20% | 475,005 |
| Jul 16, 2026 | 25.16 | 25.85 | 25.03 | 25.81 | 25.81 | 1.94% | 816,101 |
| Jul 15, 2026 | 25.78 | 26.07 | 25.10 | 25.32 | 25.32 | -2.01% | 776,469 |
| Jul 14, 2026 | 26.18 | 26.36 | 25.78 | 25.84 | 25.84 | -0.08% | 361,276 |
| Jul 13, 2026 | 26.29 | 26.45 | 25.68 | 25.86 | 25.86 | -1.52% | 279,351 |
| Jul 10, 2026 | 25.66 | 26.48 | 25.66 | 26.26 | 26.26 | 2.02% | 274,057 |
| Jul 9, 2026 | 25.71 | 25.91 | 25.54 | 25.74 | 25.74 | 1.22% | 231,202 |
| Jul 8, 2026 | 25.66 | 25.85 | 25.05 | 25.43 | 25.43 | -1.93% | 591,066 |
| Jul 7, 2026 | 26.01 | 26.41 | 25.67 | 25.93 | 25.93 | -0.35% | 681,796 |
| Jul 6, 2026 | 25.85 | 26.30 | 25.66 | 26.02 | 26.02 | 0.62% | 350,037 |
| Jul 2, 2026 | 26.35 | 26.53 | 25.44 | 25.86 | 25.86 | -0.88% | 358,701 |
| Jul 1, 2026 | 26.42 | 26.66 | 25.93 | 26.09 | 26.09 | -1.62% | 825,609 |
| Jun 30, 2026 | 26.54 | 26.91 | 26.33 | 26.52 | 26.52 | 0.87% | 658,511 |
| Jun 29, 2026 | 26.16 | 26.70 | 25.89 | 26.29 | 26.29 | -0.76% | 720,194 |
| Jun 26, 2026 | 25.89 | 26.53 | 25.89 | 26.49 | 26.49 | 0.46% | 1,503,145 |
| Jun 25, 2026 | 26.45 | 27.12 | 26.16 | 26.37 | 26.37 | 0.96% | 916,985 |
| Jun 24, 2026 | 26.30 | 26.86 | 26.07 | 26.12 | 26.12 | -0.61% | 801,465 |
| Jun 23, 2026 | 26.04 | 26.69 | 25.97 | 26.28 | 26.28 | -0.61% | 490,665 |
| Jun 22, 2026 | 26.79 | 27.14 | 26.44 | 26.44 | 26.44 | -1.67% | 830,738 |
| Jun 18, 2026 | 26.18 | 27.03 | 26.18 | 26.89 | 26.89 | 3.50% | 1,068,149 |
| Jun 17, 2026 | 26.07 | 27.05 | 25.97 | 25.98 | 25.98 | -0.73% | 716,563 |
| Jun 16, 2026 | 25.95 | 26.44 | 25.85 | 26.17 | 26.17 | 1.43% | 548,364 |
| Jun 15, 2026 | 25.94 | 26.22 | 25.51 | 25.80 | 25.80 | 1.49% | 497,903 |
| Jun 12, 2026 | 26.12 | 26.50 | 25.41 | 25.42 | 25.42 | -1.63% | 394,529 |
| Jun 11, 2026 | 25.36 | 25.96 | 25.10 | 25.84 | 25.84 | 2.95% | 241,455 |
| Jun 10, 2026 | 26.13 | 26.40 | 24.96 | 25.10 | 25.10 | -4.02% | 643,958 |
| Jun 9, 2026 | 25.85 | 26.81 | 25.48 | 26.15 | 26.15 | 1.47% | 1,174,916 |
| Jun 8, 2026 | 25.20 | 25.80 | 24.84 | 25.77 | 25.77 | 2.87% | 609,313 |
| Jun 5, 2026 | 24.32 | 25.08 | 24.32 | 25.05 | 25.05 | 0.44% | 517,958 |
| Jun 4, 2026 | 25.24 | 25.53 | 24.57 | 24.94 | 24.94 | -0.04% | 287,949 |
| Jun 3, 2026 | 25.01 | 25.28 | 24.56 | 24.95 | 24.95 | -0.32% | 412,992 |
| Jun 2, 2026 | 24.86 | 25.63 | 24.80 | 25.03 | 25.03 | -1.22% | 340,657 |
| Jun 1, 2026 | 24.99 | 25.55 | 24.25 | 25.34 | 25.34 | 0.36% | 619,776 |
| May 29, 2026 | 25.45 | 25.75 | 25.11 | 25.25 | 25.25 | -1.14% | 519,852 |
| May 28, 2026 | 25.19 | 25.55 | 24.77 | 25.54 | 25.54 | 0.16% | 328,640 |
| May 27, 2026 | 25.24 | 25.64 | 25.11 | 25.50 | 25.50 | 2.08% | 539,068 |