Skip to main content
logo
Alliance Laundry Holdings Inc. (ALH)
NYSE: ALH · Real-Time Price · USD
25.05
+0.11 (0.44%)
Jun 5, 2026, 4:00 PM EDT - Market closed

Alliance Laundry Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202624.3225.0824.3225.0525.050.44%517,958
Jun 4, 202625.2425.5324.5724.9424.94-0.04%287,949
Jun 3, 202625.0125.2824.5624.9524.95-0.32%412,992
Jun 2, 202624.8625.6324.8025.0325.03-1.22%340,657
Jun 1, 202624.9925.5524.2525.3425.340.36%619,776
May 29, 202625.4525.7525.1125.2525.25-1.14%519,852
May 28, 202625.1925.5524.7725.5425.540.16%328,640
May 27, 202625.2425.6425.1125.5025.502.08%539,068
May 26, 202624.9025.5724.6624.9824.980.85%448,123
May 22, 202624.4325.0323.8524.7724.772.19%324,086
May 21, 202623.8724.2923.3724.2424.240.58%509,093
May 20, 202623.6124.1423.3724.1024.102.51%530,891
May 19, 202623.6123.6923.0123.5123.51-1.59%513,187
May 18, 202623.9824.0923.5023.8923.890.25%735,408
May 15, 202624.4824.5223.8323.8323.83-3.40%552,149
May 14, 202625.3025.6724.3924.6724.67-1.79%722,889
May 13, 202625.0925.3824.1225.1225.12-0.51%1,089,253
May 12, 202625.9026.4324.7125.2525.25-0.59%956,315
May 11, 202625.3125.8825.0025.4025.40-0.04%820,756
May 8, 202625.2325.4625.0125.4125.411.15%296,142
May 7, 202626.0726.3425.1025.1225.12-3.27%579,015
May 6, 202626.0026.4325.5425.9725.971.45%1,071,977
May 5, 202625.7525.9025.3925.6025.600.04%428,195
May 4, 202625.3425.9925.2025.5925.590.63%801,660
May 1, 202625.5425.7725.1025.4325.430.24%1,808,898
Apr 30, 202625.0625.4124.8525.3725.372.42%686,812
Apr 29, 202625.1525.4824.5024.7724.77-1.90%693,999
Apr 28, 202624.7325.2924.3225.2525.252.48%544,593
Apr 27, 202624.0424.6624.0024.6424.642.37%496,677
Apr 24, 202624.5025.0623.7524.0724.07-1.80%663,055
Apr 23, 202624.7324.8924.1924.5124.51-0.85%720,900
Apr 22, 202625.9826.2024.6824.7224.72-4.19%700,765
Apr 21, 202626.1926.5125.6425.8025.80-1.98%932,835
Apr 20, 202625.0926.3424.8226.3226.324.49%1,372,522
Apr 17, 202624.8825.3724.6225.1925.192.94%1,960,854
Apr 16, 202624.9725.2624.1924.4724.47-2.12%1,506,592
Apr 15, 202625.0025.1724.3325.0025.000.08%1,156,403
Apr 14, 202625.0225.2324.8324.9824.980.32%2,690,648
Apr 13, 202623.8225.0323.4124.9024.904.40%1,366,541
Apr 10, 202623.5424.1823.2723.8523.852.05%901,602
Apr 9, 202623.4124.0923.2723.3723.37-0.81%1,681,364
Apr 8, 202623.1823.7622.8423.5623.565.70%1,226,019
Apr 7, 202621.4322.3521.3122.2922.293.05%843,072
Apr 6, 202621.2621.8121.0621.6321.631.26%820,251
Apr 2, 202621.1021.4720.7121.3621.36-0.47%1,249,926
Apr 1, 202620.6521.7020.0621.4621.463.47%1,221,352
Mar 31, 202619.8520.8819.8220.7420.746.36%1,265,037
Mar 30, 202619.7219.7919.2919.5019.50-0.15%805,801
Mar 27, 202619.4519.9319.2319.5319.53-0.56%763,805
Mar 26, 202619.9320.6519.6319.6419.64-2.39%840,536