Alliance Laundry Holdings Inc. (ALH)

NYSE: ALH · Real-Time Price · USD

21.41

+0.26 (1.23%)

At close: Oct 27, 2026, 4:00 PM EDT

21.41

0.00 (0.00%)

After-hours: Oct 27, 2026, 7:30 PM EDT

Alliance Laundry Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	21.25	21.57	20.96	21.41	21.41	1.23%	700,704
Oct 26, 2026	21.40	21.54	20.83	21.15	21.15	-0.70%	494,335
Oct 23, 2026	21.27	21.40	20.85	21.30	21.30	-0.65%	593,990
Oct 22, 2026	21.04	21.53	20.91	21.44	21.44	0.52%	655,900
Oct 21, 2026	21.52	21.71	21.20	21.33	21.33	-0.51%	735,925
Oct 20, 2026	21.31	21.66	21.12	21.44	21.44	0.61%	662,705
Oct 19, 2026	21.50	21.58	21.17	21.31	21.31	-0.42%	647,821
Oct 16, 2026	20.98	21.45	20.92	21.40	21.40	2.25%	1,352,599
Oct 15, 2026	20.86	21.11	20.60	20.93	20.93	1.06%	613,130
Oct 14, 2026	20.80	20.85	20.40	20.71	20.71	-0.96%	628,266
Oct 13, 2026	21.10	21.26	20.64	20.91	20.91	-1.51%	1,259,628
Oct 12, 2026	21.32	21.58	21.17	21.23	21.23	-0.19%	711,066
Oct 9, 2026	21.27	21.91	21.06	21.27	21.27	0.14%	1,648,620
Oct 8, 2026	20.97	21.41	20.83	21.24	21.24	0.66%	1,320,658
Oct 7, 2026	21.39	21.47	20.72	21.10	21.10	-2.27%	684,395
Oct 6, 2026	21.46	21.68	21.33	21.59	21.59	1.31%	802,667
Oct 5, 2026	21.05	21.62	20.64	21.31	21.31	0.05%	1,052,450
Oct 2, 2026	21.55	22.12	21.25	21.30	21.30	0.33%	1,489,077
Oct 1, 2026	21.22	21.53	20.77	21.23	21.23	-0.33%	1,448,634
Sep 30, 2026	21.74	21.84	21.28	21.30	21.30	-1.98%	1,034,329
Sep 29, 2026	21.96	22.08	21.59	21.73	21.73	-0.64%	1,248,462
Sep 28, 2026	21.76	21.91	21.40	21.87	21.87	0.05%	1,265,949
Sep 25, 2026	21.40	21.91	21.40	21.86	21.86	2.29%	821,970
Sep 24, 2026	20.78	21.43	20.72	21.37	21.37	1.42%	1,301,471
Sep 23, 2026	21.42	21.64	21.07	21.07	21.07	-2.41%	820,527
Sep 22, 2026	22.05	22.23	21.47	21.59	21.59	-0.32%	818,749
Sep 21, 2026	21.80	21.97	21.39	21.66	21.66	0.37%	787,914
Sep 18, 2026	21.64	21.66	21.29	21.58	21.58	0.42%	1,200,381
Sep 17, 2026	22.02	22.02	21.46	21.49	21.49	-0.28%	1,100,895
Sep 16, 2026	21.29	21.88	21.21	21.55	21.55	2.13%	1,042,012
Sep 15, 2026	21.36	21.42	20.85	21.10	21.10	-0.80%	951,483
Sep 14, 2026	21.23	21.28	21.02	21.27	21.27	-1.57%	892,795
Sep 11, 2026	21.50	21.79	21.18	21.61	21.61	2.22%	1,174,177
Sep 10, 2026	21.52	21.67	20.94	21.14	21.14	-2.80%	805,528
Sep 9, 2026	22.00	22.23	21.64	21.75	21.75	-2.16%	751,215
Sep 8, 2026	22.66	22.71	22.00	22.23	22.23	-2.20%	739,490
Sep 4, 2026	22.73	22.89	22.41	22.73	22.73	0.22%	537,005
Sep 3, 2026	22.73	22.73	22.10	22.68	22.68	1.07%	908,993
Sep 2, 2026	22.48	22.94	22.06	22.44	22.44	0.81%	921,535
Sep 1, 2026	22.74	23.37	22.11	22.26	22.26	-2.84%	1,223,214
Aug 31, 2026	23.06	23.17	22.55	22.91	22.91	-1.38%	1,201,327
Aug 28, 2026	23.27	23.49	23.03	23.23	23.23	-0.04%	964,826
Aug 27, 2026	23.88	23.96	23.24	23.24	23.24	-3.01%	921,562
Aug 26, 2026	24.00	24.16	23.60	23.96	23.96	0.46%	2,327,797
Aug 25, 2026	24.16	24.16	23.40	23.85	23.85	0.04%	1,754,740
Aug 24, 2026	23.66	24.10	23.50	23.84	23.84	1.58%	4,898,537
Aug 21, 2026	23.33	23.73	23.25	23.47	23.47	1.25%	2,549,471
Aug 20, 2026	23.72	23.74	22.83	23.18	23.18	-3.17%	3,714,807
Aug 19, 2026	24.55	24.65	23.48	23.94	23.94	-0.25%	11,526,011
Aug 18, 2026	24.53	24.56	23.89	24.00	24.00	-3.19%	3,099,348