Calisa Acquisition Corp (ALIS)
NASDAQ: ALIS · Real-Time Price · USD
9.99
-0.01 (-0.10%)
Feb 2, 2026, 4:00 PM EST - Market closed
Calisa Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 50,253 |
| Jan 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05% | 86,978 |
| Jan 29, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | -0.05% | 26,879 |
| Jan 28, 2026 | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | -0.10% | 62,132 |
| Jan 27, 2026 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.50% | 1,908 |
| Jan 26, 2026 | 9.99 | 10.07 | 9.99 | 10.07 | 10.07 | 0.70% | 100,438 |
| Jan 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.40% | 8,250 |
| Jan 22, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.60% | 201 |
| Jan 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 1,053 |
| Jan 20, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 5,800 |
| Jan 16, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.20% | 273 |
| Jan 15, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.20% | 424 |
| Jan 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 400 |
| Jan 8, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% | 100 |
| Jan 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 27,054 |
| Jan 5, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 51,139 |
| Jan 2, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.20% | 35,903 |
| Dec 31, 2025 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | - | 16,632 |
| Dec 30, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 1,937 |
| Dec 29, 2025 | 9.93 | 9.95 | 9.92 | 9.93 | 9.93 | - | 5,454 |
| Dec 26, 2025 | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | 0.30% | 99,121 |
| Dec 23, 2025 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 602 |
| Dec 19, 2025 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | - | 4,505 |
| Dec 17, 2025 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | - | 356,623 |
| Dec 16, 2025 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | - | 7,650 |
| Dec 15, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 37,468 |
| Dec 11, 2025 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | - | 6,017 |
| Dec 10, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 5,034 |
| Dec 9, 2025 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | - | 208,281 |
| Dec 8, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1,506 |
| Dec 5, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 5,024 |
| Dec 4, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 3,936 |
| Dec 3, 2025 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 66,727 |
| Dec 2, 2025 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 1,543 |
| Dec 1, 2025 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | - | 170,496 |
| Nov 28, 2025 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | -0.10% | 994 |
| Nov 26, 2025 | 9.92 | 9.95 | 9.91 | 9.91 | 9.91 | -0.20% | 254,734 |
| Nov 25, 2025 | 9.93 | 9.95 | 9.92 | 9.93 | 9.93 | 0.10% | 2,737 |
| Nov 24, 2025 | 9.92 | 9.95 | 9.92 | 9.92 | 9.92 | 0.05% | 32,734 |
| Nov 21, 2025 | 9.85 | 9.92 | 9.85 | 9.92 | 9.92 | 0.15% | 78,233 |
| Nov 20, 2025 | 9.91 | 9.92 | 9.90 | 9.90 | 9.90 | -0.19% | 477,819 |