Calisa Acquisition Corp (ALIS)
NASDAQ: ALIS · Real-Time Price · USD
10.01
-0.02 (-0.20%)
Nov 12, 2025, 4:00 PM EST - Market closed
Calisa Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 10.00 | 10.03 | 10.03 | 10.04 | - | 0.10% | 2,797 |
| Nov 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Nov 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 300 |
| Nov 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 642 |
| Nov 6, 2025 | 10.02 | 10.04 | 10.00 | 10.01 | 10.01 | - | 161,545 |
| Nov 5, 2025 | 9.99 | 10.02 | 9.99 | 10.01 | 10.01 | - | 7,965 |
| Nov 4, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | -0.10% | 7,957 |
| Nov 3, 2025 | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | 0.16% | 961 |
| Oct 31, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.04% | 19,954 |
| Oct 30, 2025 | 10.01 | 10.01 | 9.99 | 10.00 | 10.00 | 0.05% | 61,533 |
| Oct 29, 2025 | 9.98 | 10.01 | 9.98 | 10.00 | 10.00 | -0.05% | 124,210 |
| Oct 28, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 65,608 |
| Oct 27, 2025 | 10.00 | 10.02 | 9.98 | 9.99 | 9.99 | 0.10% | 52,445 |
| Oct 24, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 161,452 |
| Oct 23, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 82,221 |