Calisa Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	10.18	10.20	10.15	10.20	10.20	0.49%	25,341
Dec 1, 2025	10.17	10.17	10.15	10.15	10.15	-0.49%	25,594
Nov 28, 2025	10.15	10.20	10.14	10.20	10.20	0.49%	9,848
Nov 26, 2025	10.15	10.15	10.15	10.15	10.15	0.20%	308
Nov 25, 2025	10.12	10.13	10.10	10.13	10.13	0.50%	7,557
Nov 24, 2025	10.10	10.10	10.03	10.08	10.08	0.40%	10,253
Nov 20, 2025	10.05	10.05	10.02	10.04	10.04	0.10%	149,172
Nov 19, 2025	10.10	10.10	10.03	10.03	10.03	-0.10%	28,545
Nov 18, 2025	10.04	10.04	10.04	10.04	10.04	-	154
Nov 17, 2025	10.04	10.04	10.04	10.04	10.04	0.20%	256
Nov 13, 2025	10.02	10.05	10.02	10.02	10.02	0.10%	2,572
Nov 12, 2025	10.00	10.05	9.99	10.01	10.01	-0.20%	2,797
Nov 10, 2025	10.03	10.03	10.03	10.03	10.03	0.10%	300
Nov 7, 2025	10.02	10.02	10.02	10.02	10.02	0.10%	642
Nov 6, 2025	10.02	10.04	10.00	10.01	10.01	-	161,545
Nov 5, 2025	9.99	10.02	9.99	10.01	10.01	-	7,965
Nov 4, 2025	10.01	10.01	10.00	10.01	10.01	-0.10%	7,957
Nov 3, 2025	9.98	10.02	9.98	10.02	10.02	0.16%	961
Oct 31, 2025	10.01	10.01	10.00	10.00	10.00	0.04%	19,954
Oct 30, 2025	10.01	10.01	9.99	10.00	10.00	0.05%	61,533
Oct 29, 2025	9.98	10.01	9.98	10.00	10.00	-0.05%	124,210
Oct 28, 2025	9.99	10.00	9.99	10.00	10.00	0.10%	65,608
Oct 27, 2025	10.00	10.02	9.98	9.99	9.99	0.10%	52,445
Oct 24, 2025	10.00	10.00	9.98	9.98	9.98	-0.10%	161,452
Oct 23, 2025	9.99	10.00	9.99	9.99	9.99	-	82,221