Calisa Acquisition Corp (ALIS)
NASDAQ: ALIS · Real-Time Price · USD
10.34
+0.04 (0.44%)
At close: Sep 22, 2026, 4:00 PM EDT
10.34
0.00 (0.00%)
After-hours: Sep 22, 2026, 4:00 PM EDT
Calisa Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.31 | 10.35 | 10.31 | 10.34 | 10.34 | 0.44% | 326,619 |
| Sep 21, 2026 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | - | 3,710 |
| Sep 18, 2026 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | 0.09% | 3,379 |
| Sep 17, 2026 | 10.33 | 10.33 | 10.29 | 10.29 | 10.29 | -0.04% | 14,160 |
| Sep 16, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.48% | 708 |
| Sep 15, 2026 | 10.31 | 10.35 | 10.31 | 10.34 | 10.34 | - | 11,747 |
| Sep 14, 2026 | 10.29 | 10.34 | 10.28 | 10.34 | 10.34 | - | 3,835 |
| Sep 11, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.58% | 402 |
| Sep 10, 2026 | 10.33 | 10.34 | 10.28 | 10.28 | 10.28 | -0.39% | 1,353 |
| Sep 9, 2026 | 10.34 | 10.35 | 10.29 | 10.32 | 10.32 | - | 8,391 |
| Sep 8, 2026 | 10.39 | 10.40 | 10.30 | 10.32 | 10.32 | 0.19% | 32,046 |
| Sep 4, 2026 | 10.30 | 10.30 | 10.28 | 10.30 | 10.30 | 0.49% | 143,004 |
| Sep 3, 2026 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | - | 29,933 |
| Sep 2, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.49% | 188,427 |
| Sep 1, 2026 | 10.23 | 10.23 | 10.20 | 10.20 | 10.20 | - | 2,505 |
| Aug 31, 2026 | 10.23 | 10.23 | 10.20 | 10.20 | 10.20 | -0.10% | 13,613 |
| Aug 26, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% | 166 |
| Aug 25, 2026 | 10.22 | 10.22 | 10.21 | 10.22 | 10.22 | 0.10% | 3,876 |
| Aug 24, 2026 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | - | 1,140 |
| Aug 21, 2026 | 10.24 | 10.25 | 10.20 | 10.21 | 10.21 | - | 2,364 |
| Aug 19, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.05% | 1,351 |
| Aug 18, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.05% | 2,387 |
| Aug 17, 2026 | 10.21 | 10.24 | 10.20 | 10.20 | 10.20 | - | 22,521 |
| Aug 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 583 |
| Aug 13, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 627 |
| Aug 12, 2026 | 10.19 | 10.20 | 10.18 | 10.19 | 10.19 | - | 13,569 |
| Aug 11, 2026 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | 0.10% | 5,138 |
| Aug 10, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | -0.05% | 5,972 |
| Aug 7, 2026 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | 0.05% | 27,833 |
| Aug 6, 2026 | 10.18 | 10.19 | 10.18 | 10.18 | 10.18 | 0.10% | 557,060 |
| Aug 5, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.15% | 1,038 |
| Aug 4, 2026 | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | 0.16% | 5,732 |
| Aug 3, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.04% | 4,117 |
| Jul 30, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.05% | 5,823 |
| Jul 29, 2026 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | 0.10% | 14,549 |
| Jul 28, 2026 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | - | 4,290 |
| Jul 27, 2026 | 10.18 | 10.18 | 10.16 | 10.16 | 10.16 | 0.10% | 4,310 |
| Jul 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% | 307 |
| Jul 23, 2026 | 10.15 | 10.19 | 10.15 | 10.17 | 10.17 | - | 152,362 |
| Jul 22, 2026 | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | - | 102,166 |
| Jul 21, 2026 | 10.19 | 10.19 | 10.17 | 10.17 | 10.17 | -0.18% | 5,681 |
| Jul 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.25% | 262 |
| Jul 17, 2026 | 10.15 | 10.17 | 10.15 | 10.16 | 10.16 | 0.03% | 3,301 |
| Jul 16, 2026 | 10.18 | 10.25 | 10.15 | 10.16 | 10.16 | 0.10% | 137,580 |
| Jul 15, 2026 | 10.15 | 10.16 | 10.14 | 10.15 | 10.15 | -0.05% | 984 |
| Jul 14, 2026 | 10.17 | 10.18 | 10.15 | 10.16 | 10.16 | -0.25% | 3,376 |
| Jul 13, 2026 | 10.24 | 10.24 | 10.17 | 10.18 | 10.18 | 0.10% | 4,255 |
| Jul 10, 2026 | 10.25 | 10.25 | 10.16 | 10.17 | 10.17 | -0.10% | 719 |
| Jul 9, 2026 | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | 0.20% | 3,048 |
| Jul 8, 2026 | 10.16 | 10.18 | 10.14 | 10.16 | 10.16 | - | 13,537 |