Calisa Acquisition Corp (ALIS)
NASDAQ: ALIS · Real-Time Price · USD
10.11
0.00 (-0.05%)
At close: Jun 10, 2026, 4:00 PM EDT
10.10
-0.01 (-0.05%)
After-hours: Jun 10, 2026, 4:00 PM EDT
Calisa Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 10.11 | 10.11 | 10.10 | 10.11 | 10.11 | -0.05% | 4,621 |
| Jun 9, 2026 | 10.10 | 10.11 | 10.10 | 10.11 | 10.11 | - | 5,321 |
| Jun 8, 2026 | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | 0.10% | 11,950 |
| Jun 5, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 5,762 |
| Jun 4, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | - | 7,659 |
| Jun 3, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | - | 54,502 |
| Jun 2, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 133,385 |
| Jun 1, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 101 |
| May 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.19% | 15,000 |
| May 28, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.19% | 560 |
| May 27, 2026 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | -0.20% | 233 |
| May 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% | 144 |
| May 22, 2026 | 10.07 | 10.08 | 10.06 | 10.06 | 10.06 | -0.10% | 13,374 |
| May 21, 2026 | 10.08 | 10.08 | 10.05 | 10.07 | 10.07 | -0.10% | 12,220 |
| May 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 127 |
| May 19, 2026 | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | -0.10% | 2,213 |
| May 18, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% | 103 |
| May 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.25% | 25,404 |
| May 12, 2026 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | -0.05% | 301 |
| May 11, 2026 | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | 0.05% | 1,828 |
| May 8, 2026 | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | 0.19% | 2,568 |
| May 6, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.14% | 1,482 |
| May 5, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 12,713 |
| May 4, 2026 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.20% | 13,767 |
| May 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 429 |
| Apr 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.05% | 1,499 |
| Apr 27, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.05% | 6,240 |
| Apr 23, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | -0.10% | 15,015 |
| Apr 22, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 380 |
| Apr 17, 2026 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.40% | 8,812 |
| Apr 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 822 |
| Mar 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.30% | 269 |
| Mar 19, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | -0.10% | 1,464 |
| Mar 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 2,617 |
| Mar 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 4,642 |
| Mar 12, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 47,200 |
| Mar 11, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | - | 866 |
| Mar 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% | 413 |
| Mar 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% | 114 |
| Mar 2, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 8,800 |
| Feb 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 4,114 |
| Feb 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 10,147 |
| Feb 13, 2026 | 10.01 | 10.02 | 9.99 | 9.99 | 9.99 | -0.20% | 320,277 |
| Feb 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.05% | 197 |
| Feb 10, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.02% | 997 |
| Feb 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.03% | 586 |
| Feb 4, 2026 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | - | 183,687 |
| Feb 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 1,101 |
| Feb 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 50,253 |
| Jan 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05% | 86,978 |