Alight, Inc. (ALIT)
NYSE: ALIT · Real-Time Price · USD
5.24
-0.03 (-0.57%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Alight Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20255.245.265.135.245.24-0.57%7,689,725
Apr 24, 20255.055.295.005.275.274.15%10,800,650
Apr 23, 20255.085.285.035.065.064.12%13,615,875
Apr 22, 20254.864.894.784.864.861.04%10,151,064
Apr 21, 20254.934.994.774.814.81-3.61%8,014,696
Apr 17, 20255.025.064.914.994.99-0.80%10,443,427
Apr 16, 20254.975.074.965.035.030.60%9,699,754
Apr 15, 20255.085.184.985.005.00-1.96%7,644,885
Apr 14, 20255.125.124.955.105.102.82%13,095,823
Apr 11, 20254.914.964.734.964.96-0.60%14,629,845
Apr 10, 20255.165.234.854.994.99-6.55%12,215,516
Apr 9, 20254.605.444.595.345.3413.86%25,402,871
Apr 8, 20255.095.154.604.694.69-3.10%14,581,535
Apr 7, 20254.565.074.494.844.841.26%19,500,415
Apr 4, 20255.075.074.724.784.78-9.47%10,104,651
Apr 3, 20255.575.625.275.285.28-10.36%7,121,482
Apr 2, 20255.755.905.735.895.891.20%6,206,660
Apr 1, 20255.915.935.795.825.82-1.85%7,827,102
Mar 31, 20255.815.995.765.935.930.17%10,351,740
Mar 28, 20256.196.195.885.925.92-4.67%7,784,543
Mar 27, 20256.206.246.126.216.210.16%5,266,565
Mar 26, 20256.226.276.156.206.200.16%5,921,636
Mar 25, 20256.256.316.146.196.19-0.64%11,168,457
Mar 24, 20256.166.316.106.236.232.81%7,073,140
Mar 21, 20255.966.085.886.066.060.66%9,322,758
Mar 20, 20256.106.346.016.026.02-2.43%11,085,335
Mar 19, 20256.196.276.096.176.170.49%8,904,399
Mar 18, 20256.296.336.126.146.14-3.00%10,149,511
Mar 17, 20256.096.396.096.336.333.60%9,537,139
Mar 14, 20255.986.125.966.116.113.38%6,856,275
Mar 13, 20256.106.165.875.915.91-2.48%7,236,364
Mar 12, 20256.116.176.016.066.060.50%9,072,457
Mar 11, 20256.126.195.986.036.03-2.11%9,587,796
Mar 10, 20256.296.446.166.166.16-3.14%7,292,478
Mar 7, 20256.276.466.256.366.360.63%10,323,984
Mar 6, 20256.466.546.296.326.32-3.36%8,073,683
Mar 5, 20256.406.576.406.546.543.65%8,605,336
Mar 4, 20256.486.516.296.316.31-4.10%10,260,933
Mar 3, 20256.796.896.556.586.58-3.66%8,097,370
Feb 28, 20256.786.836.706.836.790.89%8,225,442
Feb 27, 20256.876.906.756.776.73-2.17%5,850,192
Feb 26, 20256.957.086.886.926.88-0.72%8,076,182
Feb 25, 20256.927.046.886.976.930.43%7,899,730
Feb 24, 20256.836.996.616.946.901.76%10,366,078
Feb 21, 20257.007.046.796.826.78-1.59%8,632,135
Feb 20, 20257.637.666.826.936.893.74%13,776,310
Feb 19, 20256.626.706.526.686.640.15%7,365,864
Feb 18, 20256.786.816.576.676.63-1.33%9,005,633
Feb 14, 20256.816.876.696.766.720.45%3,836,092
Feb 13, 20256.696.746.566.736.691.36%5,335,450