Alight, Inc. (ALIT)
NYSE: ALIT · Real-Time Price · USD
1.300
-0.040 (-2.99%)
At close: Feb 13, 2026, 4:00 PM EST
1.350
+0.050 (3.85%)
After-hours: Feb 13, 2026, 7:59 PM EST
Alight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.35 | 1.39 | 1.29 | 1.30 | 1.30 | -2.99% | 11,933,560 |
| Feb 12, 2026 | 1.42 | 1.46 | 1.30 | 1.34 | 1.34 | -5.63% | 10,214,551 |
| Feb 11, 2026 | 1.53 | 1.53 | 1.36 | 1.42 | 1.42 | -5.96% | 16,916,296 |
| Feb 10, 2026 | 1.51 | 1.56 | 1.50 | 1.51 | 1.51 | -1.95% | 6,186,725 |
| Feb 9, 2026 | 1.60 | 1.62 | 1.53 | 1.54 | 1.54 | -3.75% | 5,831,827 |
| Feb 6, 2026 | 1.56 | 1.62 | 1.55 | 1.60 | 1.60 | 3.23% | 7,256,472 |
| Feb 5, 2026 | 1.57 | 1.60 | 1.52 | 1.55 | 1.55 | -2.52% | 9,407,587 |
| Feb 4, 2026 | 1.52 | 1.60 | 1.52 | 1.59 | 1.59 | 3.92% | 14,254,013 |
| Feb 3, 2026 | 1.61 | 1.64 | 1.46 | 1.53 | 1.53 | -5.56% | 18,189,383 |
| Feb 2, 2026 | 1.53 | 1.64 | 1.52 | 1.62 | 1.62 | 5.88% | 20,793,083 |
| Jan 30, 2026 | 1.51 | 1.59 | 1.50 | 1.53 | 1.53 | - | 12,626,064 |
| Jan 29, 2026 | 1.56 | 1.58 | 1.50 | 1.53 | 1.53 | -0.65% | 7,928,397 |
| Jan 28, 2026 | 1.61 | 1.64 | 1.51 | 1.54 | 1.54 | -4.35% | 9,880,623 |
| Jan 27, 2026 | 1.55 | 1.69 | 1.53 | 1.61 | 1.61 | 5.23% | 13,765,339 |
| Jan 26, 2026 | 1.50 | 1.55 | 1.48 | 1.53 | 1.53 | 2.68% | 7,791,883 |
| Jan 23, 2026 | 1.56 | 1.57 | 1.48 | 1.49 | 1.49 | -3.87% | 9,740,828 |
| Jan 22, 2026 | 1.56 | 1.61 | 1.53 | 1.55 | 1.55 | -0.64% | 5,654,317 |
| Jan 21, 2026 | 1.54 | 1.61 | 1.53 | 1.56 | 1.56 | 1.96% | 13,371,382 |
| Jan 20, 2026 | 1.53 | 1.56 | 1.52 | 1.53 | 1.53 | -2.55% | 12,111,117 |
| Jan 16, 2026 | 1.58 | 1.61 | 1.55 | 1.57 | 1.57 | -1.26% | 6,829,976 |
| Jan 15, 2026 | 1.59 | 1.62 | 1.56 | 1.59 | 1.59 | 0.63% | 7,641,815 |
| Jan 14, 2026 | 1.60 | 1.66 | 1.58 | 1.58 | 1.58 | -1.86% | 7,419,148 |
| Jan 13, 2026 | 1.66 | 1.69 | 1.59 | 1.61 | 1.61 | -3.01% | 10,620,529 |
| Jan 12, 2026 | 1.63 | 1.69 | 1.60 | 1.66 | 1.66 | - | 8,137,937 |
| Jan 9, 2026 | 1.71 | 1.73 | 1.59 | 1.66 | 1.66 | -2.35% | 11,909,728 |
| Jan 8, 2026 | 1.74 | 1.75 | 1.67 | 1.70 | 1.70 | -2.86% | 14,254,021 |
| Jan 7, 2026 | 1.91 | 1.94 | 1.75 | 1.75 | 1.75 | -7.89% | 14,695,751 |
| Jan 6, 2026 | 1.82 | 1.93 | 1.82 | 1.90 | 1.90 | 4.40% | 14,853,624 |
| Jan 5, 2026 | 1.89 | 1.92 | 1.82 | 1.82 | 1.82 | -3.19% | 11,252,286 |
| Jan 2, 2026 | 1.97 | 2.00 | 1.87 | 1.88 | 1.88 | -3.59% | 10,805,196 |
| Dec 31, 2025 | 1.95 | 1.98 | 1.93 | 1.95 | 1.95 | -1.02% | 8,587,333 |
| Dec 30, 2025 | 1.94 | 2.01 | 1.94 | 1.97 | 1.97 | 1.55% | 10,809,705 |
| Dec 29, 2025 | 1.96 | 1.98 | 1.90 | 1.94 | 1.94 | -1.52% | 20,220,538 |
| Dec 26, 2025 | 1.95 | 1.99 | 1.95 | 1.97 | 1.97 | - | 4,944,285 |
| Dec 24, 2025 | 1.98 | 1.99 | 1.93 | 1.97 | 1.97 | - | 3,945,935 |
| Dec 23, 2025 | 1.95 | 1.98 | 1.89 | 1.97 | 1.97 | 0.51% | 14,836,993 |
| Dec 22, 2025 | 1.96 | 1.98 | 1.91 | 1.96 | 1.96 | 1.03% | 11,044,930 |
| Dec 19, 2025 | 2.04 | 2.05 | 1.92 | 1.94 | 1.94 | -4.90% | 26,687,314 |
| Dec 18, 2025 | 2.11 | 2.13 | 2.02 | 2.04 | 2.04 | -3.77% | 16,661,974 |
| Dec 17, 2025 | 2.06 | 2.17 | 2.06 | 2.12 | 2.12 | 2.91% | 14,433,836 |
| Dec 16, 2025 | 2.06 | 2.09 | 2.00 | 2.06 | 2.06 | - | 34,141,638 |
| Dec 15, 2025 | 2.12 | 2.14 | 2.05 | 2.06 | 2.06 | -2.37% | 12,262,031 |
| Dec 12, 2025 | 2.14 | 2.18 | 2.10 | 2.11 | 2.11 | -0.94% | 9,900,335 |
| Dec 11, 2025 | 2.12 | 2.16 | 2.11 | 2.13 | 2.13 | 0.95% | 6,128,415 |
| Dec 10, 2025 | 2.12 | 2.15 | 2.09 | 2.11 | 2.11 | -0.47% | 11,207,849 |
| Dec 9, 2025 | 2.09 | 2.17 | 2.09 | 2.12 | 2.12 | 0.95% | 7,761,321 |
| Dec 8, 2025 | 2.09 | 2.11 | 2.03 | 2.10 | 2.10 | 2.94% | 19,316,493 |
| Dec 5, 2025 | 2.19 | 2.20 | 2.00 | 2.04 | 2.04 | -5.56% | 19,552,443 |
| Dec 4, 2025 | 2.21 | 2.23 | 2.10 | 2.16 | 2.16 | -0.46% | 23,243,561 |
| Dec 3, 2025 | 2.23 | 2.26 | 2.14 | 2.17 | 2.17 | -2.69% | 23,294,812 |