Skip to main content
logo
Alight, Inc. (ALIT)
NYSE: ALIT · Real-Time Price · USD
1.490
-0.060 (-3.87%)
At close: Jan 23, 2026, 4:00 PM EST
1.500
+0.010 (0.66%)
After-hours: Jan 23, 2026, 7:59 PM EST

Alight Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20261.561.571.481.491.49-3.87%9,740,828
Jan 22, 20261.561.611.531.551.55-0.64%5,654,317
Jan 21, 20261.541.611.531.561.561.96%13,371,382
Jan 20, 20261.531.561.521.531.53-2.55%12,111,117
Jan 16, 20261.581.611.551.571.57-1.26%6,829,976
Jan 15, 20261.591.621.561.591.590.63%7,641,815
Jan 14, 20261.601.661.581.581.58-1.86%7,419,148
Jan 13, 20261.661.691.591.611.61-3.01%10,620,529
Jan 12, 20261.631.691.601.661.66-8,137,937
Jan 9, 20261.711.731.591.661.66-2.35%11,909,728
Jan 8, 20261.741.751.671.701.70-2.86%14,254,021
Jan 7, 20261.911.941.751.751.75-7.89%14,695,751
Jan 6, 20261.821.931.821.901.904.40%14,853,624
Jan 5, 20261.891.921.821.821.82-3.19%11,252,286
Jan 2, 20261.972.001.871.881.88-3.59%10,805,196
Dec 31, 20251.951.981.931.951.95-1.02%8,587,333
Dec 30, 20251.942.011.941.971.971.55%10,809,705
Dec 29, 20251.961.981.901.941.94-1.52%20,220,538
Dec 26, 20251.951.991.951.971.97-4,944,285
Dec 24, 20251.981.991.931.971.97-3,945,935
Dec 23, 20251.951.981.891.971.970.51%14,836,993
Dec 22, 20251.961.981.911.961.961.03%11,044,930
Dec 19, 20252.042.051.921.941.94-4.90%26,687,314
Dec 18, 20252.112.132.022.042.04-3.77%16,661,974
Dec 17, 20252.062.172.062.122.122.91%14,433,836
Dec 16, 20252.062.092.002.062.06-34,141,638
Dec 15, 20252.122.142.052.062.06-2.37%12,262,031
Dec 12, 20252.142.182.102.112.11-0.94%9,900,335
Dec 11, 20252.122.162.112.132.130.95%6,128,415
Dec 10, 20252.122.152.092.112.11-0.47%11,207,849
Dec 9, 20252.092.172.092.122.120.95%7,761,321
Dec 8, 20252.092.112.032.102.102.94%19,316,493
Dec 5, 20252.192.202.002.042.04-5.56%19,552,443
Dec 4, 20252.212.232.102.162.16-0.46%23,243,561
Dec 3, 20252.232.262.142.172.17-2.69%23,294,812
Dec 2, 20252.372.382.222.232.23-5.51%11,521,783
Dec 1, 20252.392.472.322.362.362.16%19,673,277
Nov 28, 20252.342.352.292.312.27-0.86%5,770,719
Nov 26, 20252.282.412.262.332.294.02%11,062,656
Nov 25, 20252.152.262.152.242.205.16%16,274,948
Nov 24, 20251.952.161.892.132.097.58%20,211,332
Nov 21, 20251.962.041.951.981.951.02%13,227,776
Nov 20, 20252.032.051.951.961.93-2.49%7,009,129
Nov 19, 20252.012.021.942.011.98-0.99%17,304,453
Nov 18, 20252.122.142.012.031.99-5.14%17,394,049
Nov 17, 20252.262.262.122.142.10-6.14%11,282,514
Nov 14, 20252.262.292.202.282.240.44%7,323,607
Nov 13, 20252.312.402.272.272.23-1.73%12,776,121
Nov 12, 20252.312.372.232.312.27-15,013,430
Nov 11, 20252.272.362.262.312.271.76%11,061,005