Alight, Inc. (ALIT)
NYSE: ALIT · Real-Time Price · USD
3.180
-0.050 (-1.55%)
At close: Oct 8, 2025, 4:00 PM EDT
3.180
0.00 (0.00%)
After-hours: Oct 8, 2025, 7:00 PM EDT

Alight Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20253.263.393.183.183.18-1.55%5,436,299
Oct 7, 20253.223.243.153.233.23-4,912,401
Oct 6, 20253.313.323.213.233.23-1.22%3,716,743
Oct 3, 20253.213.313.213.273.271.87%4,497,644
Oct 2, 20253.203.263.173.213.210.63%7,273,387
Oct 1, 20253.243.333.173.193.19-2.15%6,629,776
Sep 30, 20253.293.343.233.263.26-1.81%7,424,033
Sep 29, 20253.283.333.233.323.322.15%7,735,537
Sep 26, 20253.083.283.073.253.255.86%12,138,593
Sep 25, 20253.143.203.053.073.07-2.54%10,888,279
Sep 24, 20253.163.193.133.153.15-0.32%9,681,148
Sep 23, 20253.333.353.163.163.16-5.11%8,887,173
Sep 22, 20253.303.373.283.333.33-0.30%7,917,761
Sep 19, 20253.443.453.333.343.34-2.34%9,965,597
Sep 18, 20253.473.503.413.423.420.88%8,436,784
Sep 17, 20253.443.593.373.393.39-1.45%11,973,365
Sep 16, 20253.583.603.423.443.44-4.18%7,456,262
Sep 15, 20253.693.703.573.593.59-2.45%5,392,732
Sep 12, 20253.753.773.663.683.68-2.39%4,119,226
Sep 11, 20253.563.783.553.773.775.31%5,713,281
Sep 10, 20253.713.713.563.583.58-3.50%7,105,254
Sep 9, 20253.733.753.663.713.71-1.07%5,156,669
Sep 8, 20253.803.803.663.753.75-0.79%6,223,028
Sep 5, 20253.843.903.733.783.78-1.05%6,305,739
Sep 4, 20253.903.953.743.823.82-2.55%8,552,147
Sep 3, 20253.883.993.883.923.92-0.25%7,550,012
Sep 2, 20253.764.153.753.933.931.29%22,144,407
Aug 29, 20253.954.013.853.883.84-0.26%5,679,198
Aug 28, 20253.913.943.863.893.85-0.51%5,519,155
Aug 27, 20253.853.933.823.913.871.82%6,580,110
Aug 26, 20253.803.873.803.843.800.79%6,770,226
Aug 25, 20253.863.873.803.813.77-1.55%5,281,940
Aug 22, 20253.793.963.793.873.832.93%10,194,339
Aug 21, 20253.783.853.753.763.72-1.31%5,624,686
Aug 20, 20253.833.903.793.813.77-1.04%6,220,216
Aug 19, 20253.903.963.843.853.81-1.28%7,405,735
Aug 18, 20253.683.903.683.903.866.56%10,527,773
Aug 15, 20253.683.753.623.663.62-10,467,450
Aug 14, 20253.813.833.653.663.62-5.67%9,240,494
Aug 13, 20253.843.953.843.883.841.31%9,444,769
Aug 12, 20253.873.953.833.833.79-0.26%6,291,747
Aug 11, 20253.863.993.813.843.800.79%10,797,795
Aug 8, 20254.014.023.803.813.77-4.51%16,813,181
Aug 7, 20254.404.453.953.993.95-8.06%20,451,886
Aug 6, 20254.214.374.124.344.303.58%13,202,026
Aug 5, 20255.005.064.094.194.15-18.32%31,740,979
Aug 4, 20255.135.185.115.135.080.59%3,618,807
Aug 1, 20255.255.255.095.105.05-4.85%5,319,531
Jul 31, 20255.355.425.315.365.31-0.56%5,282,148
Jul 30, 20255.545.545.375.395.34-2.71%5,306,582