Alight, Inc. (ALIT)
NYSE: ALIT · Real-Time Price · USD
2.820
-0.050 (-1.74%)
Oct 30, 2025, 9:32 AM EDT - Market open

Alight Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.053.052.862.872.87-6.82%6,765,928
Oct 28, 20253.063.123.033.083.08-5,842,302
Oct 27, 20253.153.203.063.083.08-1.60%6,460,770
Oct 24, 20253.133.163.093.133.130.97%6,178,984
Oct 23, 20253.073.143.063.103.101.31%6,280,780
Oct 22, 20253.083.103.033.063.06-1.29%4,930,435
Oct 21, 20252.993.142.983.103.102.99%7,064,059
Oct 20, 20253.003.052.973.013.011.35%4,054,391
Oct 17, 20252.962.992.912.972.97-0.34%5,064,092
Oct 16, 20253.023.032.962.982.98-1.00%5,553,578
Oct 15, 20253.093.122.983.013.01-2.27%9,546,035
Oct 14, 20253.073.123.043.083.08-0.65%4,950,328
Oct 13, 20253.063.113.033.103.101.97%6,002,176
Oct 10, 20253.063.102.983.043.04-0.65%9,965,258
Oct 9, 20253.193.213.043.063.06-3.77%23,772,480
Oct 8, 20253.263.393.183.183.18-1.55%5,449,429
Oct 7, 20253.223.243.153.233.23-4,912,401
Oct 6, 20253.313.323.213.233.23-1.22%3,716,743
Oct 3, 20253.213.313.213.273.271.87%4,497,644
Oct 2, 20253.203.263.173.213.210.63%7,273,387
Oct 1, 20253.243.333.173.193.19-2.15%6,629,776
Sep 30, 20253.293.343.233.263.26-1.81%7,424,033
Sep 29, 20253.283.333.233.323.322.15%7,735,537
Sep 26, 20253.083.283.073.253.255.86%12,138,593
Sep 25, 20253.143.203.053.073.07-2.54%10,888,279
Sep 24, 20253.163.193.133.153.15-0.32%9,681,148
Sep 23, 20253.333.353.163.163.16-5.11%8,887,173
Sep 22, 20253.303.373.283.333.33-0.30%7,917,761
Sep 19, 20253.443.453.333.343.34-2.34%9,965,597
Sep 18, 20253.473.503.413.423.420.88%8,436,784
Sep 17, 20253.443.593.373.393.39-1.45%11,973,365
Sep 16, 20253.583.603.423.443.44-4.18%7,456,262
Sep 15, 20253.693.703.573.593.59-2.45%5,392,732
Sep 12, 20253.753.773.663.683.68-2.39%4,119,226
Sep 11, 20253.563.783.553.773.775.31%5,713,281
Sep 10, 20253.713.713.563.583.58-3.50%7,105,254
Sep 9, 20253.733.753.663.713.71-1.07%5,156,669
Sep 8, 20253.803.803.663.753.75-0.79%6,223,028
Sep 5, 20253.843.903.733.783.78-1.05%6,305,739
Sep 4, 20253.903.953.743.823.82-2.55%8,552,147
Sep 3, 20253.883.993.883.923.92-0.25%7,550,012
Sep 2, 20253.764.153.753.933.931.29%22,144,407
Aug 29, 20253.954.013.853.883.84-0.26%5,679,198
Aug 28, 20253.913.943.863.893.85-0.51%5,519,155
Aug 27, 20253.853.933.823.913.871.82%6,580,110
Aug 26, 20253.803.873.803.843.800.79%6,770,226
Aug 25, 20253.863.873.803.813.77-1.55%5,281,940
Aug 22, 20253.793.963.793.873.832.93%10,194,339
Aug 21, 20253.783.853.753.763.72-1.31%5,624,686
Aug 20, 20253.833.903.793.813.77-1.04%6,220,216