Alight, Inc. (ALIT)
NYSE: ALIT · Real-Time Price · USD
5.92
-0.29 (-4.67%)
At close: Mar 28, 2025, 4:00 PM
5.93
+0.01 (0.09%)
After-hours: Mar 28, 2025, 8:00 PM EDT

Alight Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20256.196.195.885.925.92-4.67%7,784,543
Mar 27, 20256.206.246.126.216.210.16%5,266,565
Mar 26, 20256.226.276.156.206.200.16%5,921,636
Mar 25, 20256.256.316.146.196.19-0.64%11,168,457
Mar 24, 20256.166.316.106.236.232.81%7,073,140
Mar 21, 20255.966.085.886.066.060.66%9,322,758
Mar 20, 20256.106.346.016.026.02-2.43%11,085,335
Mar 19, 20256.196.276.096.176.170.49%8,904,399
Mar 18, 20256.296.336.126.146.14-3.00%10,149,511
Mar 17, 20256.096.396.096.336.333.60%9,537,139
Mar 14, 20255.986.125.966.116.113.38%6,856,275
Mar 13, 20256.106.165.875.915.91-2.48%7,236,364
Mar 12, 20256.116.176.016.066.060.50%9,072,457
Mar 11, 20256.126.195.986.036.03-2.11%9,587,796
Mar 10, 20256.296.446.166.166.16-3.14%7,292,478
Mar 7, 20256.276.466.256.366.360.63%10,323,984
Mar 6, 20256.466.546.296.326.32-3.36%8,073,683
Mar 5, 20256.406.576.406.546.543.65%8,605,336
Mar 4, 20256.486.516.296.316.31-4.10%10,260,933
Mar 3, 20256.796.896.556.586.58-3.66%8,097,370
Feb 28, 20256.786.836.706.836.790.89%8,225,442
Feb 27, 20256.876.906.756.776.73-2.17%5,850,192
Feb 26, 20256.957.086.886.926.88-0.72%8,076,182
Feb 25, 20256.927.046.886.976.930.43%7,899,730
Feb 24, 20256.836.996.616.946.901.76%10,366,078
Feb 21, 20257.007.046.796.826.78-1.59%8,632,135
Feb 20, 20257.637.666.826.936.893.74%13,776,310
Feb 19, 20256.626.706.526.686.640.15%7,365,864
Feb 18, 20256.786.816.576.676.63-1.33%9,005,633
Feb 14, 20256.816.876.696.766.720.45%3,836,092
Feb 13, 20256.696.746.566.736.691.36%5,335,450
Feb 12, 20256.596.656.516.646.60-0.75%3,740,894
Feb 11, 20256.656.716.606.696.65-0.59%4,682,059
Feb 10, 20256.636.776.536.736.692.28%5,672,130
Feb 7, 20256.626.626.456.586.54-0.60%9,708,613
Feb 6, 20256.676.696.446.626.58-9,257,051
Feb 5, 20256.686.716.546.626.58-0.60%7,676,105
Feb 4, 20256.606.746.596.666.620.91%4,448,691
Feb 3, 20256.746.746.496.606.56-3.65%10,356,884
Jan 31, 20256.886.916.796.856.81-0.87%5,336,912
Jan 30, 20256.987.036.836.916.87-0.43%4,805,190
Jan 29, 20256.926.966.816.946.90-0.57%4,127,581
Jan 28, 20257.007.126.976.986.94-0.29%6,712,160
Jan 27, 20256.937.026.937.006.961.01%3,671,411
Jan 24, 20256.997.076.916.936.89-1.14%3,696,276
Jan 23, 20257.027.076.947.016.97-0.57%4,935,015
Jan 22, 20256.967.066.927.057.011.00%4,242,373
Jan 21, 20256.856.996.806.986.942.80%3,695,215
Jan 17, 20256.886.906.776.796.75-4,507,317
Jan 16, 20256.766.806.686.796.75-4,397,028