Alight, Inc. (ALIT)
NYSE: ALIT · Real-Time Price · USD
10.12
+0.24 (2.43%)
At close: Nov 3, 2026, 4:00 PM EST
11.75
+1.63 (16.11%)
After-hours: Nov 3, 2026, 7:57 PM EST
Alight Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 9.76 | 10.27 | 9.29 | 10.12 | 10.12 | 2.43% | 689,896 |
| Nov 2, 2026 | 9.01 | 10.08 | 9.01 | 9.88 | 9.88 | 10.64% | 547,930 |
| Oct 30, 2026 | 9.15 | 9.48 | 8.84 | 8.93 | 8.93 | -2.62% | 614,584 |
| Oct 29, 2026 | 9.16 | 9.38 | 8.82 | 9.17 | 9.17 | 1.44% | 504,419 |
| Oct 28, 2026 | 8.20 | 9.06 | 8.16 | 9.04 | 9.04 | 6.86% | 781,136 |
| Oct 27, 2026 | 8.64 | 8.72 | 8.17 | 8.46 | 8.46 | -1.97% | 438,415 |
| Oct 26, 2026 | 9.50 | 9.56 | 8.30 | 8.63 | 8.63 | -9.92% | 422,957 |
| Oct 23, 2026 | 9.57 | 9.67 | 9.12 | 9.58 | 9.58 | -0.31% | 313,630 |
| Oct 22, 2026 | 9.11 | 9.96 | 9.01 | 9.61 | 9.61 | 5.60% | 599,513 |
| Oct 21, 2026 | 8.64 | 9.24 | 8.53 | 9.10 | 9.10 | 5.81% | 538,489 |
| Oct 20, 2026 | 7.96 | 8.70 | 7.96 | 8.60 | 8.60 | 8.18% | 393,576 |
| Oct 19, 2026 | 8.98 | 9.09 | 7.93 | 7.95 | 7.95 | -11.47% | 393,833 |
| Oct 16, 2026 | 9.30 | 9.77 | 8.95 | 8.98 | 8.98 | -2.60% | 278,113 |
| Oct 15, 2026 | 8.88 | 9.42 | 8.88 | 9.22 | 9.22 | 2.56% | 280,204 |
| Oct 14, 2026 | 9.09 | 9.26 | 8.83 | 8.99 | 8.99 | -2.28% | 405,943 |
| Oct 13, 2026 | 9.33 | 9.79 | 9.19 | 9.20 | 9.20 | -0.54% | 361,446 |
| Oct 12, 2026 | 9.43 | 9.70 | 9.21 | 9.25 | 9.25 | -1.18% | 403,279 |
| Oct 9, 2026 | 9.63 | 9.91 | 9.08 | 9.36 | 9.36 | -4.10% | 415,000 |
| Oct 8, 2026 | 9.86 | 9.93 | 9.49 | 9.76 | 9.76 | -1.71% | 565,142 |
| Oct 7, 2026 | 8.94 | 10.10 | 8.90 | 9.93 | 9.93 | 9.60% | 485,628 |
| Oct 6, 2026 | 8.77 | 9.35 | 8.65 | 9.06 | 9.06 | 3.66% | 471,658 |
| Oct 5, 2026 | 8.74 | 8.88 | 8.51 | 8.74 | 8.74 | -1.24% | 414,112 |
| Oct 2, 2026 | 9.25 | 9.25 | 8.71 | 8.85 | 8.85 | -2.32% | 489,224 |
| Oct 1, 2026 | 8.89 | 9.39 | 8.86 | 9.06 | 9.06 | 1.57% | 782,306 |
| Sep 30, 2026 | 9.19 | 9.32 | 8.81 | 8.92 | 8.92 | -3.36% | 565,929 |
| Sep 29, 2026 | 9.88 | 10.01 | 9.02 | 9.23 | 9.23 | -6.48% | 619,129 |
| Sep 28, 2026 | 10.82 | 10.82 | 9.70 | 9.87 | 9.87 | -10.44% | 782,610 |
| Sep 25, 2026 | 11.18 | 11.64 | 10.84 | 11.02 | 11.02 | -2.30% | 405,576 |
| Sep 24, 2026 | 12.55 | 12.58 | 10.86 | 11.28 | 11.28 | -10.05% | 615,183 |
| Sep 23, 2026 | 12.84 | 13.08 | 12.30 | 12.54 | 12.54 | -2.87% | 379,470 |
| Sep 22, 2026 | 12.11 | 13.21 | 12.01 | 12.91 | 12.91 | 8.40% | 529,672 |
| Sep 21, 2026 | 11.59 | 12.06 | 11.56 | 11.91 | 11.91 | 1.19% | 378,191 |
| Sep 18, 2026 | 12.25 | 12.25 | 11.71 | 11.77 | 11.77 | -4.23% | 719,693 |
| Sep 17, 2026 | 11.94 | 12.52 | 11.88 | 12.29 | 12.29 | 3.28% | 382,062 |
| Sep 16, 2026 | 11.95 | 12.20 | 11.62 | 11.90 | 11.90 | 0.25% | 429,724 |
| Sep 15, 2026 | 12.15 | 12.38 | 11.87 | 11.87 | 11.87 | -4.04% | 328,456 |
| Sep 14, 2026 | 12.10 | 12.52 | 12.02 | 12.37 | 12.37 | 3.43% | 439,746 |
| Sep 11, 2026 | 12.22 | 12.55 | 11.84 | 11.96 | 11.96 | -0.75% | 370,152 |
| Sep 10, 2026 | 12.74 | 12.74 | 11.98 | 12.05 | 12.05 | -3.98% | 444,701 |
| Sep 9, 2026 | 13.46 | 13.46 | 12.33 | 12.55 | 12.55 | -6.69% | 467,105 |
| Sep 8, 2026 | 14.81 | 14.81 | 13.40 | 13.45 | 13.45 | -9.85% | 401,079 |
| Sep 4, 2026 | 14.88 | 14.97 | 14.25 | 14.92 | 14.92 | 0.20% | 397,762 |
| Sep 3, 2026 | 14.37 | 15.10 | 14.37 | 14.89 | 14.89 | 5.16% | 427,885 |
| Sep 2, 2026 | 13.67 | 14.42 | 13.67 | 14.16 | 14.16 | 2.46% | 393,649 |
| Sep 1, 2026 | 14.16 | 14.33 | 13.82 | 13.82 | 13.82 | -3.42% | 378,199 |
| Aug 31, 2026 | 14.23 | 14.66 | 13.77 | 14.31 | 14.31 | 2.07% | 388,983 |
| Aug 28, 2026 | 14.21 | 14.80 | 14.02 | 14.02 | 14.02 | -1.34% | 407,933 |
| Aug 27, 2026 | 14.54 | 14.78 | 13.97 | 14.21 | 14.21 | -0.84% | 271,081 |
| Aug 26, 2026 | 14.85 | 15.01 | 14.29 | 14.33 | 14.33 | -4.21% | 313,913 |
| Aug 25, 2026 | 14.78 | 15.14 | 14.55 | 14.96 | 14.96 | 0.61% | 417,976 |