Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	20.17	20.20	20.09	20.19	20.19	-0.05%	71,493
May 29, 2026	20.25	20.25	20.10	20.20	20.20	-0.25%	98,971
May 28, 2026	20.10	20.26	20.09	20.25	20.25	0.85%	79,329
May 27, 2026	20.16	20.23	20.08	20.08	20.08	-0.25%	71,770
May 26, 2026	20.10	20.17	19.97	20.13	20.13	0.85%	101,992
May 22, 2026	20.01	20.07	19.89	19.96	19.96	-0.03%	76,461
May 21, 2026	20.09	20.20	19.89	19.97	19.97	-0.92%	127,529
May 20, 2026	20.15	20.23	20.05	20.15	20.15	0.05%	99,587
May 19, 2026	20.26	20.30	20.07	20.14	20.14	-0.89%	98,372
May 18, 2026	20.37	20.37	20.17	20.32	20.32	0.25%	107,309
May 15, 2026	20.43	20.45	20.27	20.27	20.27	-1.24%	53,713
May 14, 2026	20.61	20.61	20.46	20.53	20.53	-0.29%	46,946
May 13, 2026	20.61	20.63	20.45	20.59	20.59	0.17%	61,658
May 12, 2026	20.80	20.85	20.55	20.55	20.55	-1.15%	87,027
May 11, 2026	20.85	20.91	20.77	20.79	20.79	-0.29%	40,713
May 8, 2026	20.79	20.92	20.73	20.85	20.85	0.39%	63,694
May 7, 2026	20.82	20.82	20.70	20.77	20.77	0.14%	30,725
May 6, 2026	20.73	20.82	20.72	20.74	20.74	0.35%	32,889
May 5, 2026	20.72	20.78	20.59	20.67	20.67	0.10%	54,410
May 4, 2026	20.83	20.90	20.58	20.65	20.65	-0.82%	50,026
May 1, 2026	20.89	20.93	20.73	20.82	20.82	-0.14%	53,436
Apr 30, 2026	20.80	20.88	20.74	20.85	20.85	0.48%	48,789
Apr 29, 2026	20.91	20.97	20.73	20.75	20.75	-0.77%	54,985
Apr 28, 2026	20.98	20.98	20.90	20.91	20.91	-0.45%	114,090
Apr 27, 2026	21.09	21.10	20.97	21.01	21.01	-0.17%	40,719
Apr 24, 2026	21.05	21.10	20.95	21.04	21.04	0.10%	47,339
Apr 23, 2026	20.93	21.02	20.77	21.02	21.02	0.43%	61,175
Apr 22, 2026	20.79	20.96	20.78	20.93	20.93	0.72%	42,911
Apr 21, 2026	20.93	20.98	20.77	20.78	20.78	-0.81%	60,812
Apr 20, 2026	21.00	21.00	20.89	20.95	20.95	-0.38%	47,010
Apr 17, 2026	20.97	21.06	20.90	21.03	21.03	0.62%	51,958
Apr 16, 2026	21.07	21.08	20.87	20.90	20.90	-0.43%	70,086
Apr 15, 2026	20.87	21.05	20.73	20.99	20.99	0.77%	99,506
Apr 14, 2026	20.69	20.87	20.53	20.83	20.83	1.51%	95,340
Apr 13, 2026	20.45	20.63	20.45	20.52	20.52	0.10%	105,201
Apr 10, 2026	20.43	20.61	20.41	20.50	20.50	0.39%	89,217
Apr 9, 2026	20.46	20.48	20.31	20.42	20.42	-0.20%	56,760
Apr 8, 2026	20.48	20.70	20.39	20.46	20.46	0.69%	39,338
Apr 7, 2026	20.37	20.40	20.24	20.32	20.32	-0.59%	79,705
Apr 6, 2026	20.24	20.45	20.24	20.44	20.44	0.54%	100,933
Apr 2, 2026	20.06	20.34	19.96	20.33	20.33	1.35%	88,946
Apr 1, 2026	20.06	20.14	19.85	20.06	20.06	1.47%	118,867
Mar 31, 2026	19.86	19.96	19.53	19.77	19.77	0.20%	379,180
Mar 30, 2026	20.15	20.34	20.02	20.05	19.73	-0.35%	71,880
Mar 27, 2026	20.22	20.31	20.07	20.12	19.80	-0.74%	97,134
Mar 26, 2026	20.42	20.54	20.27	20.27	19.95	-0.69%	78,535
Mar 25, 2026	20.44	20.57	20.31	20.41	20.09	0.59%	127,232
Mar 24, 2026	20.21	20.35	20.20	20.29	19.97	-0.32%	75,461
Mar 23, 2026	20.35	20.49	20.28	20.36	20.03	0.37%	88,298
Mar 20, 2026	20.52	20.65	20.26	20.28	19.96	-1.65%	70,548