Skip to main content
logo
Alamar Biosciences, Inc. (ALMR)
NASDAQ: ALMR · Real-Time Price · USD
27.66
-0.11 (-0.40%)
At close: Sep 11, 2026, 4:00 PM EDT
27.89
+0.23 (0.83%)
After-hours: Sep 11, 2026, 4:10 PM EDT

Alamar Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202628.3030.6227.4127.8927.890.43%323,878
Sep 10, 202628.8228.8427.3327.7727.77-4.11%339,997
Sep 9, 202629.9030.5928.5028.9628.96-3.31%185,825
Sep 8, 202630.4930.9129.7529.9529.95-2.76%221,437
Sep 4, 202630.1731.0629.8330.8030.800.75%142,948
Sep 3, 202630.8331.0629.6030.5730.570.26%206,971
Sep 2, 202629.6031.4029.4230.4930.493.85%241,144
Sep 1, 202630.2131.0329.1529.3629.36-3.86%185,081
Aug 31, 202630.2831.3729.2030.5430.54-0.55%322,222
Aug 28, 202632.7033.5430.4630.7130.71-6.94%267,636
Aug 27, 202634.0134.9832.8233.0033.00-3.17%281,357
Aug 26, 202632.7734.3432.4434.0834.083.21%551,577
Aug 25, 202632.9834.8332.6933.0233.020.98%327,769
Aug 24, 202634.0734.5032.0632.7032.70-4.50%302,059
Aug 21, 202634.9336.1034.1434.2434.24-1.15%212,394
Aug 20, 202635.0535.7934.0034.6434.64-2.53%263,020
Aug 19, 202633.8036.5033.5135.5435.547.83%555,820
Aug 18, 202632.1335.3432.0032.9632.962.58%355,450
Aug 17, 202633.0833.3532.0132.1332.13-3.11%193,768
Aug 14, 202633.8133.8132.6133.1633.160.73%161,135
Aug 13, 202633.2335.5032.6032.9232.92-0.60%373,070
Aug 12, 202636.7238.2832.9133.1233.12-9.43%557,993
Aug 11, 202629.0038.5428.0336.5736.5730.65%1,550,548
Aug 10, 202628.5929.1827.7227.9927.99-1.65%270,182
Aug 7, 202628.4028.9927.9428.4628.461.28%135,257
Aug 6, 202628.4229.3027.4928.1028.10-0.88%246,414
Aug 5, 202627.0828.9526.8828.3528.354.57%201,179
Aug 4, 202627.4628.0726.2227.1127.110.15%272,612
Aug 3, 202625.6727.2324.8527.0727.076.74%183,692
Jul 31, 202625.2226.3624.7025.3625.361.16%154,363
Jul 30, 202624.5525.3224.0225.0725.072.87%142,903
Jul 29, 202624.8625.1823.3224.3724.37-1.38%295,045
Jul 28, 202624.7325.2323.7924.7124.711.27%190,638
Jul 27, 202626.2526.9324.3124.4024.40-5.72%179,204
Jul 24, 202626.1126.7625.4325.8825.88-0.04%246,328
Jul 23, 202625.0025.9625.0025.8925.893.07%135,376
Jul 22, 202625.1025.4023.9925.1225.12-0.12%199,449
Jul 21, 202623.7925.3223.5025.1525.155.14%189,976
Jul 20, 202625.9727.0623.8323.9223.92-7.82%205,937
Jul 17, 202624.4626.3424.1525.9525.954.01%245,634
Jul 16, 202626.0127.3424.3824.9524.95-4.52%421,095
Jul 15, 202627.2527.7526.0226.1326.13-3.40%231,134
Jul 14, 202627.2428.2926.5727.0527.05-1.28%222,929
Jul 13, 202628.3029.4327.3327.4027.40-3.59%402,362
Jul 10, 202626.4828.4926.0128.4228.427.33%246,937
Jul 9, 202625.4827.2425.0626.4826.484.66%191,052
Jul 8, 202624.9025.5224.2625.3025.300.28%165,636
Jul 7, 202625.8226.0224.8225.2325.23-1.68%171,949
Jul 6, 202625.8426.1324.8025.6625.66-1.08%270,999
Jul 2, 202626.1426.6625.4625.9425.94-0.73%252,333