Skip to main content
logo
Alamar Biosciences, Inc. (ALMR)
NASDAQ: ALMR · Real-Time Price · USD
28.42
+1.94 (7.33%)
At close: Jul 10, 2026, 4:00 PM EDT
28.98
+0.56 (1.97%)
After-hours: Jul 10, 2026, 5:56 PM EDT

Alamar Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202626.4828.4926.0128.4228.427.33%246,937
Jul 9, 202625.4827.2425.0626.4826.484.66%191,052
Jul 8, 202624.9025.5224.2625.3025.300.28%165,636
Jul 7, 202625.8226.0224.8225.2325.23-1.68%171,949
Jul 6, 202625.8426.1324.8025.6625.66-1.08%270,999
Jul 2, 202626.1426.6625.4625.9425.94-0.73%252,333
Jul 1, 202627.3428.0025.7526.1326.13-3.54%839,211
Jun 30, 202627.9728.6826.7727.0927.09-2.45%378,283
Jun 29, 202626.6928.3026.6327.7727.774.12%469,299
Jun 26, 202626.8228.2325.5026.6726.67-0.74%2,143,521
Jun 25, 202623.8727.4223.3726.8726.8712.76%513,793
Jun 24, 202622.8624.5822.6623.8323.833.88%256,711
Jun 23, 202622.2323.2321.8322.9422.940.70%256,040
Jun 22, 202621.9623.2321.5822.7822.783.73%257,478
Jun 18, 202620.4522.2420.2021.9621.968.71%996,569
Jun 17, 202620.0420.8319.8120.2020.200.70%253,176
Jun 16, 202620.4820.8319.8620.0620.06-3.04%218,469
Jun 15, 202622.0022.2520.5920.6920.69-5.95%172,392
Jun 12, 202622.0622.7621.3422.0022.00-0.86%246,803
Jun 11, 202621.5122.4221.3222.1922.193.16%131,330
Jun 10, 202620.3021.8819.9021.5121.516.86%187,767
Jun 9, 202619.3620.3919.2720.1320.134.79%138,091
Jun 8, 202620.6321.3519.1819.2119.21-6.48%198,059
Jun 5, 202621.4921.7020.3920.5420.54-4.42%280,023
Jun 4, 202620.9522.1020.9521.4921.492.63%133,325
Jun 3, 202620.9321.5120.6020.9420.940.67%145,324
Jun 2, 202620.5221.2120.5020.8020.801.41%57,350
Jun 1, 202620.1721.2320.1720.5120.510.34%136,318
May 29, 202620.0221.1319.0620.4420.443.44%402,241
May 28, 202619.2720.2019.2219.7619.763.35%171,891
May 27, 202619.1419.8018.9019.1219.120.16%210,957
May 26, 202620.0420.5118.8519.0919.09-4.84%388,205
May 22, 202621.9522.5019.8720.0620.06-8.82%260,288
May 21, 202620.2122.2520.2122.0022.009.13%337,041
May 20, 202620.3420.9720.0220.1620.16-1.71%196,960
May 19, 202620.5121.2720.4620.5120.51-1.68%140,233
May 18, 202621.3521.7020.4020.8620.86-3.16%272,537
May 15, 202622.0622.8021.5121.5421.54-4.31%253,189
May 14, 202623.0123.4822.3422.5122.51-2.17%225,515
May 13, 202622.9924.8822.7523.0123.010.17%222,262
May 12, 202623.9224.9722.7622.9722.97-3.81%158,726
May 11, 202623.9025.0023.5923.8823.88-0.33%139,107
May 8, 202623.1225.2123.1223.9623.961.27%304,576
May 7, 202623.8524.1222.7523.6623.66-0.76%270,070
May 6, 202624.1024.8323.6323.8423.84-0.25%289,568
May 5, 202623.6724.4223.1323.9023.900.59%122,656
May 4, 202625.6626.5723.5823.7623.76-7.94%181,927
May 1, 202625.1226.8725.0425.8125.813.08%380,945
Apr 30, 202624.5625.7124.5025.0425.042.29%226,676
Apr 29, 202626.3726.6823.7124.4824.48-6.24%222,001